Xior Student Housing NV (PK)【XIORF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Xior Student Housing NV (PK) (XIORF)
Xior Student Housing NV (PK) (XIORF) 과거

Xior Student Housing NV (PK) (XIORF)

29.705

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.965	-6.20461004105	31.67	31.67	29.2976	1890	29.39886352	CS
12	-1.965	-6.20461004105	31.67	31.67	29.2976	1890	29.39886352	CS
26	1.205	4.22807017544	28.5	31.67	28.5	1134	29.39886352	CS
52	1.205	4.22807017544	28.5	31.67	28.5	709	29.39886352	CS
156	-14.7712	-33.2114704044	44.4762	44.4762	27.1	566	29.11920714	CS
260	-14.7712	-33.2114704044	44.4762	44.4762	27.1	452	29.52105474	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	29.705	0	0.00	29.705	29.705	29.705	0
1738276080	29.705	0	0.00	29.705	29.705	29.705	0
1738189680	29.705	0	0.00	29.705	29.705	29.705	0
1738103280	29.705	0	0.00	29.705	29.705	29.705	0
1738016880	29.705	0	0.00	29.705	29.705	29.705	0
1737757680	29.705	0	0.00	29.705	29.705	29.705	0
1737671280	29.705	0	0.00	29.705	29.705	29.705	0
1737584880	29.705	0	0.00	29.705	29.705	29.705	0
1737498480	29.705	0	0.00	29.705	29.705	29.705	0
1737152880	29.705	0.41	1.39	29.705	29.705	29.705	1171
1737066180	29.2976	0	0.00	29.2976	29.2976	29.2976	0
1736979780	29.2976	0	0.00	29.2976	29.2976	29.2976	0
1736893380	29.2976	-0.03	-0.11	29.2976	29.2976	29.2976	1500
1736806800	29.33	0.83	2.91	31.67	31.67	29.33	3000
1736519400	28.5	0	0.00	28.5	28.5	28.5	0
1736346600	28.5	0	0.00	28.5	28.5	28.5	0
1736260200	28.5	0	0.00	28.5	28.5	28.5	0
1736173800	28.5	0	0.00	28.5	28.5	28.5	0
1735914600	28.5	0	0.00	28.5	28.5	28.5	0
1735828200	28.5	0	0.00	28.5	28.5	28.5	0
1735655400	28.5	0	0.00	28.5	28.5	28.5	0
1735569000	28.5	0	0.00	28.5	28.5	28.5	0
1735309800	28.5	0	0.00	28.5	28.5	28.5	0
1735223400	28.5	0	0.00	28.5	28.5	28.5	0
1735050600	28.5	0	0.00	28.5	28.5	28.5	0
1734964200	28.5	0	0.00	28.5	28.5	28.5	0
1734705000	28.5	0	0.00	28.5	28.5	28.5	0
1734618600	28.5	0	0.00	28.5	28.5	28.5	0
1734532200	28.5	0	0.00	28.5	28.5	28.5	0
1734445800	28.5	0	0.00	28.5	28.5	28.5	0
1734359400	28.5	0	0.00	28.5	28.5	28.5	0
1734100200	28.5	0	0.00	28.5	28.5	28.5	0
1734013800	28.5	0	0.00	28.5	28.5	28.5	0
1733927400	28.5	0	0.00	28.5	28.5	28.5	0
1733841000	28.5	0	0.00	28.5	28.5	28.5	0
1733754600	28.5	0	0.00	28.5	28.5	28.5	0
1733495400	28.5	0	0.00	28.5	28.5	28.5	0
1733409000	28.5	0	0.00	28.5	28.5	28.5	0
1733322600	28.5	0	0.00	28.5	28.5	28.5	0
1733236200	28.5	0	0.00	28.5	28.5	28.5	0
1733149800	28.5	0	0.00	28.5	28.5	28.5	0
1732890600	28.5	0	0.00	28.5	28.5	28.5	0
1732717800	28.5	0	0.00	28.5	28.5	28.5	0
1732631400	28.5	0	0.00	28.5	28.5	28.5	0
1732545000	28.5	0	0.00	28.5	28.5	28.5	0
1732285800	28.5	0	0.00	28.5	28.5	28.5	0
1732199400	28.5	0	0.00	28.5	28.5	28.5	0
1732113000	28.5	0	0.00	28.5	28.5	28.5	0
1732026600	28.5	0	0.00	28.5	28.5	28.5	0
1731940200	28.5	0	0.00	28.5	28.5	28.5	0
1731681000	28.5	0	0.00	28.5	28.5	28.5	0
1731594600	28.5	0	0.00	28.5	28.5	28.5	0
1731508200	28.5	0	0.00	28.5	28.5	28.5	0
1731421800	28.5	0	0.00	28.5	28.5	28.5	0
1731335400	28.5	0	0.00	28.5	28.5	28.5	0
1731076200	28.5	0	0.00	28.5	28.5	28.5	0
1730989800	28.5	0	0.00	28.5	28.5	28.5	0
1730903400	28.5	0	0.00	28.5	28.5	28.5	0
1730817000	28.5	0	0.00	28.5	28.5	28.5	0
1730730600	28.5	0	0.00	28.5	28.5	28.5	0
1730471400	28.5	0	0.00	28.5	28.5	28.5	0

Xior Student Housing NV (PK)

FRCF27 - 01/2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관