Electronic Servitor Publication Network Inc (CE)【XESP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Electronic Servitor Publication Network Inc (CE) (XESP)
Electronic Servitor Publication Network Inc (CE) (XESP) 과거

Electronic Servitor Publication Network Inc (CE) (XESP)

0.01

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.01	0.01	6000	0.01	CS
26	-0.08	-88.8888888889	0.09	0.09	0.01	3667	0.01	CS
52	-0.24	-96	0.25	0.54	0.01	6359	0.1595373	CS
156	-0.478	-97.9508196721	0.488	0.55	0.01	10582	0.13006827	CS
260	-0.2911	-96.6788442378	0.3011	0.55	0.01	10344	0.13388412	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818360	0.01	0	0.00	0.01	0.01	0.01	0
1741731960	0.01	0	0.00	0.01	0.01	0.01	0
1741645560	0.01	0	0.00	0.01	0.01	0.01	0
1741386360	0.01	0	0.00	0.01	0.01	0.01	0
1741299960	0.01	0	0.00	0.01	0.01	0.01	0
1741213560	0.01	0	0.00	0.01	0.01	0.01	0
1741127160	0.01	0	0.00	0.01	0.01	0.01	0
1741040760	0.01	0	0.00	0.01	0.01	0.01	0
1740781560	0.01	0	0.00	0.01	0.01	0.01	0
1740695160	0.01	0	0.00	0.01	0.01	0.01	0
1740608760	0.01	0	0.00	0.01	0.01	0.01	0
1740522360	0.01	0	0.00	0.01	0.01	0.01	0
1740435960	0.01	0	0.00	0.01	0.01	0.01	0
1740176760	0.01	0	0.00	0.01	0.01	0.01	0
1740090360	0.01	0	0.00	0.01	0.01	0.01	0
1740003960	0.01	0	0.00	0.01	0.01	0.01	0
1739917560	0.01	0	0.00	0.01	0.01	0.01	0
1739571960	0.01	0	0.00	0.01	0.01	0.01	0
1739485560	0.01	0	0.00	0.01	0.01	0.01	0
1739399160	0.01	0	0.00	0.01	0.01	0.01	0
1739312760	0.01	0	0.00	0.01	0.01	0.01	0
1739226360	0.01	0	0.00	0.01	0.01	0.01	0
1738967160	0.01	0	0.00	0.01	0.01	0.01	0
1738880760	0.01	0	0.00	0.01	0.01	0.01	0
1738794360	0.01	0	0.00	0.01	0.01	0.01	0
1738707960	0.01	0	0.00	0.01	0.01	0.01	0
1738621560	0.01	0	0.00	0.01	0.01	0.01	0
1738362360	0.01	0	0.00	0.01	0.01	0.01	0
1738275960	0.01	0	0.00	0.01	0.01	0.01	0
1738189560	0.01	0	0.00	0.01	0.01	0.01	0
1738103160	0.01	0	0.00	0.01	0.01	0.01	0
1738016760	0.01	0	0.00	0.01	0.01	0.01	0
1737757560	0.01	0	0.00	0.01	0.01	0.01	0
1737671160	0.01	0	0.00	0.01	0.01	0.01	0
1737584760	0.01	0	0.00	0.01	0.01	0.01	0
1737498360	0.01	0	0.00	0.01	0.01	0.01	0
1737152760	0.01	0	0.00	0.01	0.01	0.01	0
1737066360	0.01	0	0.00	0.01	0.01	0.01	0
1736979960	0.01	0	0.00	0.01	0.01	0.01	0
1736893560	0.01	0	0.00	0.01	0.01	0.01	0
1736807160	0.01	0	0.00	0.01	0.01	0.01	0
1736547960	0.01	0	0.00	0.01	0.01	0.01	0
1736375160	0.01	0	0.00	0.01	0.01	0.01	0
1736288760	0.01	0	0.00	0.01	0.01	0.01	0
1736202360	0.01	0	0.00	0.01	0.01	0.01	0
1735943160	0.01	0	0.00	0.01	0.01	0.01	0
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	0	0.00	0.01	0.01	0.01	6000
1735565400	0.01	0	0.00	0.01	0.01	0.01	0
1735306200	0.01	0	0.00	0.01	0.01	0.01	0
1735219800	0.01	0	0.00	0.01	0.01	0.01	0
1735047000	0.01	0	0.00	0.01	0.01	0.01	0
1734960600	0.01	0	0.00	0.01	0.01	0.01	0
1734701400	0.01	0	0.00	0.01	0.01	0.01	0
1734615000	0.01	0	0.00	0.01	0.01	0.01	0
1734528600	0.01	0	0.00	0.01	0.01	0.01	0
1734442200	0.01	0	0.00	0.01	0.01	0.01	0
1734355800	0.01	0	0.00	0.01	0.01	0.01	0
1734096600	0.01	0	0.00	0.01	0.01	0.01	0

Electronic Servitor Publ... (CE)

DJ Global Middle East & ...

BNP Paribas Issuance

BNP Paribas Issuance

The Rare Antiquities Token [OLD]

Vontobel Financial Produ...

Idle Media (CE)

BNP Paribas Issuance

Societe Generale Effekten

Cathay International Hol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관