기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xeriant Inc (QB) | XERI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.019998 | 0.022 | 0.0199 |
XERI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02316 | 0.0193 | 0.0203532 | 1,571,853 | 0.0001 | 0.50% |
1개월 | 0.0205 | 0.024 | 0.0165 | 0.0203319 | 931,982 | -0.0004 | -1.95% |
3개월 | 0.0165 | 0.024 | 0.01445 | 0.0178416 | 1,090,038 | 0.0036 | 21.82% |
6개월 | 0.02 | 0.02745 | 0.0135 | 0.0182749 | 1,066,665 | 0.0001 | 0.50% |
1년 | 0.025 | 0.0523 | 0.0135 | 0.0216811 | 852,048 | -0.0049 | -19.60% |
3년 | 0.2295 | 0.448 | 0.01042 | 0.0648924 | 573,983 | -0.2094 | -91.24% |
5년 | 0.0401 | 0.58 | 0.01042 | 0.0934251 | 532,477 | -0.02 | -49.88% |
XERI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0199 | -0.0001 | -0.50% | 0.021 | 0.021 | 0.0198 | 1,402,668 |
26 4월(4) 2024 | 0.02 | -0.00122 | -5.75% | 0.021 | 0.021 | 0.0195 | 2,360,725 |
25 4월(4) 2024 | 0.02122 | -0.00078 | -3.55% | 0.021882 | 0.022 | 0.02122 | 943,899 |
24 4월(4) 2024 | 0.022 | 0.00215 | 10.85% | 0.02 | 0.02316 | 0.01969 | 1,044,594 |
23 4월(4) 2024 | 0.019846 | -0.00015 | -0.77% | 0.02 | 0.022 | 0.0193 | 2,107,378 |
20 4월(4) 2024 | 0.02 | -0.00158 | -7.32% | 0.02 | 0.02 | 0.01975 | 709,967 |
19 4월(4) 2024 | 0.021579 | -0.00022 | -1.01% | 0.022 | 0.022 | 0.0193 | 211,150 |
18 4월(4) 2024 | 0.0218 | -0.0022 | -9.17% | 0.024 | 0.024 | 0.0218 | 1,108,268 |
17 4월(4) 2024 | 0.024 | 0.0001 | 0.42% | 0.024 | 0.024 | 0.02165 | 591,437 |
16 4월(4) 2024 | 0.0239 | 0.0027 | 12.74% | 0.021 | 0.0239 | 0.02057 | 194,164 |
13 4월(4) 2024 | 0.0212 | 0.0012 | 6.00% | 0.0212 | 0.0212 | 0.0191 | 146,056 |
12 4월(4) 2024 | 0.02 | -0.00089 | -4.24% | 0.02 | 0.024 | 0.01975 | 1,704,521 |
11 4월(4) 2024 | 0.020886 | 0.00089 | 4.43% | 0.0195 | 0.020891 | 0.0195 | 412,104 |
10 4월(4) 2024 | 0.02 | 0.0013 | 6.95% | 0.0187 | 0.02 | 0.018 | 582,993 |
09 4월(4) 2024 | 0.0187 | -0.0013 | -6.50% | 0.02 | 0.02 | 0.0165 | 1,466,240 |
06 4월(4) 2024 | 0.02 | 0.00126 | 6.72% | 0.0199 | 0.02 | 0.019 | 452,299 |
05 4월(4) 2024 | 0.01874 | -0.00116 | -5.83% | 0.0195 | 0.021 | 0.01874 | 773,205 |
04 4월(4) 2024 | 0.0199 | 0.0019 | 10.56% | 0.019 | 0.02 | 0.01899 | 398,316 |
03 4월(4) 2024 | 0.018 | -0.003 | -14.29% | 0.022 | 0.022 | 0.018 | 563,279 |
02 4월(4) 2024 | 0.021 | 0.0024 | 12.90% | 0.0205 | 0.021 | 0.019 | 1,466,376 |