XEBEQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | 200 | 0.00 | 0.00% |
1개월 | 0.00005 | 0.000055 | 0.00005 | 0.0000533 | 290 | 0.00 | 0.00% |
3개월 | 0.000001 | 0.000055 | 0.000001 | 0.0000017 | 6,897 | 0.00005 | 4,900.00% |
6개월 | 0.000001 | 0.0001 | 0.000001 | 0.0000044 | 23,850 | 0.00005 | 4,900.00% |
1년 | 0.00001 | 0.003 | 0.000001 | 0.0000112 | 64,049 | 0.00004 | 400.00% |
3년 | 0.40 | 0.40 | 0.000001 | 0.0011368 | 61,058 | -0.39995 | -99.99% |
5년 | 0.40 | 0.40 | 0.000001 | 0.0011368 | 61,058 | -0.39995 | -99.99% |
XEBEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
22 5월(5) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
21 5월(5) 2024 | 0.00005 | -0.00001 | -9.09% | 0.00005 | 0.00005 | 0.00005 | 200 |
18 5월(5) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
17 5월(5) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
16 5월(5) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
15 5월(5) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
14 5월(5) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
11 5월(5) 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0 |
10 5월(5) 2024 | 0.000055 | 0.00005 | 5,400.00% | 0.00005 | 0.000055 | 0.00005 | 380 |
09 5월(5) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
08 5월(5) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
07 5월(5) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
04 5월(5) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
03 5월(5) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
02 5월(5) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
01 5월(5) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
29 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
26 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
25 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
24 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
23 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |