Xebra Brands (QB) Historical Data - XBRAF

기업명	주식 심볼	시장	주식 타입
Xebra Brands Ltd (QB)	XBRAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00705	9.42%	0.0819	05:03:42

개장가	저가	고가	종가	전일 종가
0.0819	0.0819	0.0819	0.0819	0.07485

XBRAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0777	0.0819	0.0667	0.0674332	10,050	0.0042	5.41%
1개월	0.089	0.094	0.0649	0.0759241	10,676	-0.0071	-7.98%
3개월	0.0249	0.137	0.016	0.0653232	11,582	0.057	228.92%
6개월	0.02235	0.137	0.0069	0.0394317	14,194	0.05955	266.44%
1년	0.0776	0.137	0.0069	0.0401169	10,870	0.0043	5.54%
3년	1.50	3.4525	0.0069	0.6167988	51,647	-1.42	-94.54%
5년	1.50	3.4525	0.0069	0.6167988	51,647	-1.42	-94.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.0819	0.00705	9.42%	0.0819	0.0819	0.0819	10,001
08 5월(5) 2024	0.07485	0.00178	2.43%	0.07485	0.07485	0.07485	319
07 5월(5) 2024	0.073071	0.00	0.00%	0.073071	0.073071	0.073071	0
04 5월(5) 2024	0.073071	0.00637	9.55%	0.07535	0.07535	0.0712	1,628
03 5월(5) 2024	0.0667	-0.011	-14.16%	0.0782	0.0782	0.0667	36,751
02 5월(5) 2024	0.0777	-0.0118	-13.18%	0.0777	0.0777	0.0777	1,500
01 5월(5) 2024	0.0895	0.01445	19.25%	0.0667	0.094	0.0667	8,691
30 4월(4) 2024	0.07505	0.00	0.00%	0.07505	0.07505	0.07505	0
27 4월(4) 2024	0.07505	0.00505	7.21%	0.07505	0.07505	0.07505	645
26 4월(4) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
25 4월(4) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
24 4월(4) 2024	0.07	0.0051	7.86%	0.07	0.07	0.07	20,000
23 4월(4) 2024	0.0649	-0.0124	-16.04%	0.0746	0.0746	0.0649	8,100
20 4월(4) 2024	0.0773	-0.0076	-8.95%	0.089	0.089	0.0773	1,478
19 4월(4) 2024	0.0849	0.01175	16.06%	0.087	0.0915	0.0736	25,200
18 4월(4) 2024	0.07315	-0.00465	-5.98%	0.07315	0.07315	0.07315	1,500
17 4월(4) 2024	0.0778	-0.0022	-2.75%	0.0763	0.0778	0.067	18,119
16 4월(4) 2024	0.08	0.007	9.59%	0.07	0.08	0.07	32,610
13 4월(4) 2024	0.073	-0.0168	-18.71%	0.073	0.073	0.073	553
12 4월(4) 2024	0.0898	0.00	0.00%	0.0898	0.0898	0.0898	0
11 4월(4) 2024	0.0898	0.0061	7.29%	0.089	0.0898	0.089	3,050
10 4월(4) 2024	0.0837	0.002	2.45%	0.0837	0.0837	0.0837	1,400