Xebra Brands Ltd (QB)【XBRAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Xebra Brands Ltd (QB) (XBRAF)
Xebra Brands Ltd (QB) (XBRAF) 과거

Xebra Brands Ltd (QB) (XBRAF)

0.03062

0.00062

( 2.07% )

업데이트: 01:47:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00288	-8.59701492537	0.0335	0.0335	0.03	2239	0.03193645	CS
4	0.00457	17.5431861804	0.02605	0.03504	0.023	2084	0.03027197	CS
12	-0.00438	-12.5142857143	0.035	0.045	0.01655	14389	0.02382469	CS
26	0.00062	2.06666666667	0.03	0.047	0.01655	12023	0.02901588	CS
52	-0.00638	-17.2432432432	0.037	0.137	0.01655	10309	0.05021494	CS
156	-0.56938	-94.8966666667	0.6	1.281	0.0069	42914	0.47403205	CS
260	-1.46938	-97.9586666667	1.5	3.4525	0.0069	43541	0.59228918	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740435960	0.03	0	0.00	0.03	0.03	0.03	0
1740176760	0.03	0	0.00	0.03	0.03	0.03	0
1740090360	0.03	0	0.00	0.03	0.03	0.03	0
1740003960	0.03	-0.0035	-10.45	0.03	0.03	0.03	2000
1739917740	0.0335	0.00384	12.95	0.0335	0.0335	0.0335	2477
1739572020	0.02966	-0.00094	-3.07	0.03047	0.03047	0.02966	11000
1739485320	0.0306	0.0066	27.50	0.0306	0.0306	0.0306	300
1739398800	0.024	0	0.00	0.024	0.024	0.024	0
1739312400	0.024	0	0.00	0.024	0.024	0.024	0
1739226000	0.024	-0.00696	-22.48	0.024	0.024	0.024	210
1738967160	0.03096	0.00137	4.63	0.023	0.03096	0.023	2100
1738880400	0.02959	0	0.00	0.02959	0.02959	0.02959	0
1738794000	0.02959	-0.00545	-15.55	0.02959	0.02959	0.02959	100
1738708140	0.03504	0	0.00	0.03504	0.03504	0.03504	0
1738621740	0.03504	0.00899	34.51	0.03504	0.03504	0.03504	170
1738362480	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1738276080	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1738189680	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1738103280	0.02605	0.00105	4.20	0.02605	0.02605	0.02605	400
1738016820	0.025	-0.0034	-11.97	0.026	0.026	0.025	2000
1737757440	0.0284	0.00045	1.61	0.0238	0.0284	0.0238	35867
1737671220	0.02795	-0.00205	-6.83	0.02795	0.02795	0.02795	400
1737584640	0.03	-0.012	-28.57	0.03	0.03	0.03	46000
1737498180	0.042	0	0.00	0.042	0.042	0.042	0
1737152580	0.042	0	0.00	0.042	0.042	0.042	0
1737066180	0.042	0	0.00	0.042	0.042	0.042	0
1736979780	0.042	0	0.00	0.042	0.042	0.042	0
1736893380	0.042	0.00108	2.64	0.03936	0.042	0.03936	1729
1736807340	0.04092	0	0.00	0.04092	0.04092	0.04092	0
1736548140	0.04092	0	0.00	0.04092	0.04092	0.04092	0
1736375340	0.04092	-0.00408	-9.07	0.04092	0.04092	0.04092	2677
1736288940	0.045	0.014	45.16	0.045	0.045	0.045	364
1736202360	0.031	0.00238	8.32	0.0277	0.031	0.0277	2347
1735942980	0.02862	0.01207	72.93	0.02862	0.02862	0.02862	9000
1735856760	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1735683960	0.01655	-0.00565	-25.45	0.0198	0.0198	0.01655	119005
1735597200	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1735338000	0.0222	-0.0028	-11.20	0.0222	0.0222	0.0222	460
1735251000	0.025	0	0.00	0.025	0.025	0.025	0
1735078200	0.025	0.00455	22.25	0.023	0.026	0.023	39050
1734992400	0.02045	0.00045	2.25	0.02045	0.02045	0.02045	4115
1734733200	0.02	-0.00075	-3.61	0.02072	0.02072	0.02	3100
1734646800	0.02075	0.00075	3.75	0.02075	0.02075	0.02075	3600
1734560940	0.02	-0.00764	-27.64	0.02435	0.02435	0.02	68447
1734474360	0.02764	0.00204	7.97	0.02705	0.02764	0.0241	41910
1734388140	0.0256	-0.00065	-2.48	0.0262	0.0262	0.0256	7300
1734128880	0.02625	0	0.00	0.02625	0.02625	0.02625	0
1734042480	0.02625	-0.00225	-7.89	0.02625	0.027454	0.02625	12508
1733955600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733869200	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733782800	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733523600	0.0285	-0.00255	-8.21	0.0241	0.0285	0.0241	20580
1733437500	0.03105	0.00125	4.19	0.03105	0.03105	0.03105	2577
1733350980	0.0298	0.00165	5.86	0.0298	0.0298	0.0298	1465
1733264700	0.02815	-0.00255	-8.31	0.035	0.035	0.02815	17200
1733178540	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1732919340	0.0307	0	0.00	0.0307	0.0307	0.0307	0
1732746540	0.0307	0.0057	22.80	0.0307	0.0307	0.0307	3077
1732659960	0.025	0	0.00	0.025	0.025	0.025	0
1732573560	0.025	-0.002	-7.41	0.025	0.025	0.025	908

Xebra Brands (QB)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관