기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xalles Holdings Inc (PK) | XALL | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.002 | 0.0016 | 0.002 | 0.00175 | 0.0018 |
XALL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00125 | 0.00203 | 0.0012 | 0.0016745 | 22,077,125 | 0.0005 | 40.00% |
1개월 | 0.0012 | 0.00203 | 0.0011 | 0.0014046 | 12,479,303 | 0.00055 | 45.83% |
3개월 | 0.0023 | 0.0024 | 0.00105 | 0.0014019 | 12,278,958 | -0.00055 | -23.91% |
6개월 | 0.0023 | 0.0033 | 0.00105 | 0.0015984 | 9,680,143 | -0.00055 | -23.91% |
1년 | 0.0038 | 0.006 | 0.00105 | 0.001896 | 5,923,887 | -0.00205 | -53.95% |
3년 | 0.021 | 0.0227 | 0.001 | 0.0038294 | 3,298,064 | -0.01925 | -91.67% |
5년 | 0.003475 | 0.063 | 0.0007 | 0.0094593 | 3,491,337 | -0.00173 | -49.64% |
XALL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.00175 | -0.00005 | -2.78% | 0.002 | 0.002 | 0.0016 | 3,670,456 |
27 4월(4) 2024 | 0.0018 | 0.0004 | 28.57% | 0.0015 | 0.00203 | 0.0014 | 27,022,122 |
26 4월(4) 2024 | 0.0014 | -0.0003 | -17.65% | 0.0019 | 0.0019 | 0.0013 | 11,832,377 |
25 4월(4) 2024 | 0.0017 | 0.0004 | 30.77% | 0.0013 | 0.0018 | 0.0012 | 66,618,798 |
24 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 2,506,600 |
23 4월(4) 2024 | 0.0013 | 0.0001 | 8.34% | 0.00125 | 0.0013 | 0.0012 | 2,405,730 |
20 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.001299 | 0.0013 | 0.00115 | 1,097,453 |
19 4월(4) 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0011 | 4,180,073 |
18 4월(4) 2024 | 0.0013 | 0.0002 | 18.18% | 0.0011 | 0.0013 | 0.0011 | 16,853,944 |
17 4월(4) 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0013 | 0.0011 | 48,164,806 |
16 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 17,291,811 |
13 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.00115 | 3,072,596 |
12 4월(4) 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0014 | 0.00115 | 8,204,999 |
11 4월(4) 2024 | 0.0013 | 0.0001 | 8.24% | 0.0011 | 0.0013 | 0.0011 | 3,103,576 |
10 4월(4) 2024 | 0.001201 | 0.0001 | 9.18% | 0.0012 | 0.0013 | 0.0012 | 992,000 |
09 4월(4) 2024 | 0.0011 | -0.0001 | -8.33% | 0.0013 | 0.0013 | 0.0011 | 3,199,500 |
06 4월(4) 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 6,960,444 |
05 4월(4) 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 0.001199 | 20,726,781 |
04 4월(4) 2024 | 0.0012 | 0.00005 | 4.35% | 0.0012 | 0.0012 | 0.0012 | 418,322 |
03 4월(4) 2024 | 0.00115 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 422,157 |
02 4월(4) 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0012 | 0.0011 | 4,511,976 |