Hot Features
프리미엄
Wizz Air Holdings PLC (PK) (WZZAF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.77 | -9.94382022472 | 17.8 | 17.8 | 16.03 | 235 | 16.48944681 | CS |
| 12 | 0.03 | 0.1875 | 16 | 19.2 | 14.88 | 1326 | 16.05913903 | CS |
| 26 | -12.16 | -43.1358637815 | 28.19 | 28.19 | 14.7 | 947 | 16.52724375 | CS |
| 52 | -8.16 | -33.732947499 | 24.19 | 29.52 | 14.7 | 628 | 19.74153043 | CS |
| 156 | -46.77 | -74.474522293 | 62.8 | 65 | 14.7 | 948 | 30.82459965 | CS |
| 260 | -35.51 | -68.897943345 | 51.54 | 75.3 | 14.7 | 873 | 37.2473741 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733869200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733782800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733523600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733437200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733350800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733264400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733178000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732918800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732746000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732659600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732573200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732314000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732227600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732141200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732054800 | 16.03 | -1.77 | -9.94 | 16.03 | 16.03 | 16.03 | 348 |
| 1731968760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731709560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731623160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731536760 | 17.8 | -1.4 | -7.29 | 17.8 | 17.8 | 17.8 | 122 |
| 1731450000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731363600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731104400 | 19.2 | 1.95 | 11.30 | 19.2 | 19.2 | 19.2 | 350 |
| 1731018480 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730932080 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730845680 | 17.25 | 0.37 | 2.22 | 17.25 | 17.25 | 17.25 | 1999 |
| 1730755680 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730496480 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730410080 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730323680 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730237280 | 16.876 | 0 | 0.00 | 16.876 | 16.876 | 16.876 | 0 |
| 1730150880 | 16.876 | 0.63 | 3.88 | 16.876 | 16.876 | 16.876 | 353 |
| 1729891740 | 16.245567 | 0 | 0.00 | 16.245567 | 16.245567 | 16.245567 | 0 |
| 1729805340 | 16.245567 | 0 | 0.00 | 16.245567 | 16.245567 | 16.245567 | 0 |
| 1729718940 | 16.245567 | 1.37 | 9.18 | 16.245567 | 16.245567 | 16.245567 | 5405 |
| 1729632300 | 14.88 | -0.37 | -2.43 | 16.234362 | 16.234362 | 14.88 | 5018 |
| 1729545960 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729286760 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729200360 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1729113960 | 15.25 | -3.85 | -20.16 | 15.25 | 15.25 | 15.25 | 211 |
| 1729027380 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728940980 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728681780 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728595380 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728508980 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728422580 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728336180 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728076980 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727990580 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727904180 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727817780 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1727731380 | 19.1 | 0.35 | 1.87 | 19.1 | 19.1 | 19.1 | 160 |
| 1727472000 | 18.75 | 2.75 | 17.19 | 19.2 | 19.2 | 18.75 | 240 |
| 1727386200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 385 |
| 1727274600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727188200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727101800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726842600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726756200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726669800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726583400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726497000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726237800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726151400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726065000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
