ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wizz Air Holdings PLC (PK)

Wizz Air Holdings PLC (PK) (WZZAF)

17.70
0.00
(0.00%)
마감 21 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.5873.4301408286117.11318.9917.113143618.29796472CS
120.8244.8826736193416.87619.216.0393517.87936497CS
26-1.69-8.7158329035619.392014.7109416.57293213CS
52-9.01-33.732684387926.7129.5214.765218.80660105CS
156-40.05-69.350649350657.7557.7514.797630.11768523CS
260-37.14-67.724288840354.8475.314.789136.68423225CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173715270017.700.0017.717.717.70
173706630017.700.0017.717.717.70
173697990017.700.0017.717.717.70
173689350017.700.0017.717.717.70
173680710017.700.0017.717.717.70
173654790017.700.0017.717.717.70
173637510017.700.0017.717.717.70
173628870017.700.0017.717.717.70
173620230017.700.0017.717.717.70
173594310017.700.0017.717.717.70
173585670017.7-1.29-6.7917.717.717.72087
173568396018.991.8810.9718.9918.9918.992067
173559660017.11300.0017.11317.11317.1130
173533740017.11300.0017.11317.11317.1130
173525100017.11300.0017.11317.11317.1130
173507820017.1131.086.7617.11317.11317.113154
173499240016.0300.0016.0316.0316.030
173473320016.0300.0016.0316.0316.030
173464680016.0300.0016.0316.0316.030
173456040016.0300.0016.0316.0316.030
173447400016.0300.0016.0316.0316.030
173438760016.0300.0016.0316.0316.030
173412840016.0300.0016.0316.0316.030
173404200016.0300.0016.0316.0316.030
173395560016.0300.0016.0316.0316.030
173386920016.0300.0016.0316.0316.030
173378280016.0300.0016.0316.0316.030
173352360016.0300.0016.0316.0316.030
173343720016.0300.0016.0316.0316.030
173335080016.0300.0016.0316.0316.030
173326440016.0300.0016.0316.0316.030
173317800016.0300.0016.0316.0316.030
173291880016.0300.0016.0316.0316.030
173274600016.0300.0016.0316.0316.030
173265960016.0300.0016.0316.0316.030
173257320016.0300.0016.0316.0316.030
173231400016.0300.0016.0316.0316.030
173222760016.0300.0016.0316.0316.030
173214120016.0300.0016.0316.0316.030
173205480016.03-1.77-9.9416.0316.0316.03348
173196876017.800.0017.817.817.80
173170956017.800.0017.817.817.80
173162316017.800.0017.817.817.80
173153676017.8-1.4-7.2917.817.817.8122
173145000019.200.0019.219.219.20
173136360019.200.0019.219.219.20
173110440019.21.9511.3019.219.219.2350
173101848017.2500.0017.2517.2517.250
173093208017.2500.0017.2517.2517.250
173084568017.250.372.2217.2517.2517.251999
173075568016.87600.0016.87616.87616.8760
173049648016.87600.0016.87616.87616.8760
173041008016.87600.0016.87616.87616.8760
173032368016.87600.0016.87616.87616.8760
173023728016.87600.0016.87616.87616.8760
173015088016.8760.633.8816.87616.87616.876353
172989174016.24556700.0016.24556716.24556716.2455670
172980534016.24556700.0016.24556716.24556716.2455670
172971894016.2455671.379.1816.24556716.24556716.2455675405
172963230014.88-0.37-2.4316.23436216.23436214.885018
172952100015.2500.0015.2515.2515.250

최근 히스토리

Delayed Upgrade Clock