WYNMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.99 | 0.999 | 0.99 | 0.9989797 | 5,307 | 0.009 | 0.91% |
1개월 | 0.95 | 0.999 | 0.9111 | 0.9743878 | 2,811 | 0.049 | 5.16% |
3개월 | 0.9347 | 1.00 | 0.7718 | 0.9172316 | 10,962 | 0.0643 | 6.88% |
6개월 | 0.9003 | 1.00 | 0.6936 | 0.8389991 | 10,185 | 0.0987 | 10.96% |
1년 | 0.94555 | 1.069 | 0.6936 | 0.8718426 | 8,986 | 0.05345 | 5.65% |
3년 | 1.78 | 1.78 | 0.3897 | 0.9491586 | 19,935 | -0.781 | -43.88% |
5년 | 2.51 | 2.67 | 0.3897 | 1.33 | 21,623 | -1.51 | -60.20% |
WYNMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0 |
08 5월(5) 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.999 | 0 |
07 5월(5) 2024 | 0.999 | 0.00036 | 0.04% | 0.999 | 0.999 | 0.999 | 10,014 |
04 5월(5) 2024 | 0.99864 | 0.06864 | 7.38% | 0.99 | 0.99864 | 0.99 | 600 |
03 5월(5) 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
02 5월(5) 2024 | 0.93 | 0.0076 | 0.82% | 0.93 | 0.93 | 0.93 | 5,000 |
01 5월(5) 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
30 4월(4) 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
27 4월(4) 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
26 4월(4) 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
25 4월(4) 2024 | 0.9224 | 0.0113 | 1.24% | 0.9224 | 0.9224 | 0.9224 | 100 |
24 4월(4) 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
23 4월(4) 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
20 4월(4) 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
19 4월(4) 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
18 4월(4) 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
17 4월(4) 2024 | 0.9111 | -0.0389 | -4.09% | 0.9111 | 0.9111 | 0.9111 | 150 |
16 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
13 4월(4) 2024 | 0.95 | -0.04205 | -4.24% | 0.95 | 0.95 | 0.95 | 1,000 |
12 4월(4) 2024 | 0.99205 | 0.00 | 0.00% | 0.99205 | 0.99205 | 0.99205 | 0 |
11 4월(4) 2024 | 0.99205 | -0.00795 | -0.80% | 0.98 | 0.99205 | 0.98 | 5,400 |
10 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |