Wynn Macau Limited (PK)【WYNMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wynn Macau Limited (PK) (WYNMF)
Wynn Macau Limited (PK) (WYNMF) 과거

Wynn Macau Limited (PK) (WYNMF)

0.7022

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0435	6.60391680583	0.6587	0.7022	0.6586	1838	0.66675016	CS
4	0.0207	3.03741746148	0.6815	0.7206	0.6071	3638	0.64883392	CS
12	-0.1011	-12.5855844641	0.8033	0.8033	0.6071	10164	0.69878081	CS
26	0.0222	3.26470588235	0.68	0.9508	0.6	11125	0.7073876	CS
52	-0.0978	-12.225	0.8	1.05	0.6	13746	0.75010725	CS
156	-0.1322	-15.8437200384	0.8344	1.33	0.3897	16801	0.89043522	CS
260	-1.2678	-64.3553299492	1.97	2.175	0.3897	22915	1.20686596	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	0.7022	0	0.00	0.7022	0.7022	0.7022	0
1740695280	0.7022	0	0.00	0.7022	0.7022	0.7022	0
1740608880	0.7022	0	0.00	0.7022	0.7022	0.7022	0
1740522480	0.7022	0.0422	6.39	0.7022	0.7022	0.7022	588
1740435600	0.66	0.0193	3.01	0.6586999	0.66	0.6586	3088
1740176400	0.6407	0.0336	5.53	0.65	0.6854	0.6407	12000
1740090360	0.6071	0	0.00	0.6071	0.6071	0.6071	0
1740003960	0.6071	-0.09884	-14.00	0.6071	0.6071	0.6071	8894
1739917740	0.70594	0.03674	5.49	0.7206	0.7206	0.70594	4100
1739572020	0.6692	0.009	1.36	0.6692	0.6692	0.6692	6100
1739485320	0.6602	0	0.00	0.6602	0.6602	0.6602	0
1739398920	0.6602	0.0037	0.56	0.6602	0.6602	0.6602	3000
1739312940	0.6565	-0.049	-6.95	0.65	0.6565	0.65	1530
1739226000	0.7055	0.0786	12.54	0.7055	0.7055	0.7055	102
1738967160	0.6269	-0.0546	-8.01	0.6269	0.6269	0.6269	500
1738880400	0.6815	-0.0435	-6.00	0.6815	0.6815	0.6815	120
1738794540	0.725	0	0.00	0.725	0.725	0.725	0
1738708140	0.725	0	0.00	0.725	0.725	0.725	0
1738621740	0.725	0	0.00	0.725	0.725	0.725	0
1738362540	0.725	0	0.00	0.725	0.725	0.725	0
1738276140	0.725	0	0.00	0.725	0.725	0.725	0
1738189740	0.725	0.0541	8.06	0.725	0.725	0.725	21000
1738103220	0.6709	0	0.00	0.6709	0.6709	0.6709	0
1738016820	0.6709	0	0.00	0.6709	0.6709	0.6709	0
1737757620	0.6709	0	0.00	0.6709	0.6709	0.6709	0
1737671220	0.6709	0	0.00	0.6709	0.6709	0.6709	0
1737584820	0.6709	0	0.00	0.6709	0.6709	0.6709	0
1737498420	0.6709	0	0.00	0.6709	0.6709	0.6709	0
1737152820	0.6709	0	0.00	0.6709	0.6709	0.6709	0
1737066420	0.6709	-0.0291	-4.16	0.6709	0.6709	0.6709	26350
1736979720	0.7	0.0314	4.70	0.7	0.7	0.7	50000
1736893380	0.6686	-0.0373	-5.28	0.6697	0.6697	0.6686	540
1736806800	0.7059	0.0209501	3.06	0.6579	0.7059	0.65064	30849
1736547720	0.6849499	-0.03411	-4.74	0.6476	0.6849499	0.6476	17800
1736375340	0.71906	0	0.00	0.71906	0.71906	0.71906	0
1736288940	0.71906	-0.01294	-1.77	0.6706	0.71906	0.6706	14695
1736202360	0.732	0.0420001	6.09	0.732	0.732	0.732	1000
1735942980	0.6899999	0.0418999	6.47	0.6454	0.6899999	0.6454	4000
1735856760	0.6481	0	0.00	0.6481	0.6481	0.6481	0
1735683960	0.6481	-0.0055	-0.84	0.6481	0.6481	0.6481	101
1735597200	0.6536	0	0.00	0.6536	0.6536	0.6536	0
1735338000	0.6536	-0.0565	-7.96	0.6536	0.6536	0.6536	108
1735252020	0.7101	0.0101	1.44	0.7025	0.7101	0.7025	5813
1735078800	0.7	0	0.00	0.7	0.7	0.7	0
1734992400	0.7	-0.004125	-0.59	0.6949999	0.7	0.6949999	18104
1734733200	0.704125	0	0.00	0.704125	0.704125	0.704125	0
1734646800	0.704125	0.026125	3.85	0.704125	0.704125	0.704125	50000
1734560940	0.678	-0.0393	-5.48	0.7169	0.7169	0.678	14270
1734474360	0.7173	-0.0017	-0.24	0.7173	0.7173	0.7173	900
1734388140	0.719	0	0.00	0.719	0.719	0.719	0
1734128940	0.719	0.0034	0.48	0.719	0.719	0.719	652
1734042480	0.7156	-0.0505	-6.59	0.7156	0.7156	0.7156	750
1733955900	0.7661	0.0064	0.84	0.7661	0.7661	0.7661	2500
1733869200	0.7597	-0.0017	-0.22	0.7591	0.7597	0.7591	2779
1733782800	0.7614	0.0325	4.46	0.8033	0.8033	0.76	23000
1733523600	0.7289	0.0189	2.66	0.7289	0.7289	0.7289	2450
1733437380	0.71	0	0.00	0.71	0.71	0.71	0
1733350980	0.71	-0.00865	-1.20	0.7126	0.73	0.71	17501
1733236200	0.71865	0	0.00	0.71865	0.71865	0.71865	0

Wynn Macau (PK)

Bytes Technology (PK)

Yuexiu Services

BNP PARIBAS ISSUANCE

AFG Arbonia Forster

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관