ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Worley Ltd (PK)

Worley Ltd (PK) (WYGPY)

9.60
0.39
(4.23%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5656.253458771449.0359.699.0354459.23071856DR
41.06412.46485473298.5369.698.53618029.09069919DR
120.2953.170338527679.3059.697.8213968.75637836DR
26-0.36-3.614457831339.96117.8222169.49190806DR
52-0.46-4.5725646123310.0611.357.8218299.71243266DR
1561.0211.88811188818.5812.327.8204110.0157857DR
2600.151.58730158739.4512.322.6525728.760124DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395720209.60.394.239.699.699.6349
17394853209.21-0.29-3.059.219.219.21519
17393988009.500.009.59.59.50
17393124009.500.009.59.59.50
17392260009.50.475.159.38129.59.3812367
17389671609.0350.455.189.0359.0359.035450
17388804008.59-0.04-0.468.558.598.551512
17387940008.63-0.27-3.038.638.638.631111
17387081408.900.008.98.98.90
17386217408.9-0.57-6.028.98.98.98268
17383625409.4700.009.479.479.470
17382761409.4700.009.479.479.470
17381897409.47-0.09-0.949.059.479.052250
17381032809.56-0.01-0.149.569.569.561823
17380166409.573700.009.57379.57379.57370
17377574409.5737-0.11-1.109.57379.57379.5737286
17376710409.6800.009.689.689.680
17375846409.680.515.599.689.689.681138
17374985409.16750.060.639.16759.16759.16751139
17371528809.11-0.09-0.988.5369.118.5362763
17370661209.200.009.29.29.20
17369797209.20.9611.658.369.28.362685
17368933808.24-0.38-4.418.248.248.24341
17368068008.61999990.577.037.958.61999997.951651
17365477208.054-0.85-9.548.98.98.054676
17363753408.9030.263.048.9038.9038.903187
17362889408.6400.008.648.648.64638
17362023608.640.475.808.648.648.64301
17359429808.166-0.23-2.738.1668.1668.166395
17358567008.395-0.11-1.248.33828.3958.3382579
17356836008.500.008.58.58.50
17355972008.500.008.58.58.50
17353380008.50.44.928.888.888.5600
17352510008.101300.008.10138.10138.10130
17350782008.1013-0.37-4.358.10138.10138.10131368
17349924008.47-0.28-3.207.828.57.823574
17347332008.750.090.988.758.758.752543
17346468008.66499990.698.728.2858.66499997.855966
17345609407.97-0.39-4.678.858.857.931368
17344743608.360.080.978.828.828.34149
17343881408.280.313.898.48.48.151394
17341289407.970.020.258.32128.32127.972235
17340424807.95-0.91-10.277.957.957.951314
17339556008.859900.008.85998.85998.85990
17338692008.8599-0.06-0.708.85998.85998.85993202
17337828008.9220.485.718.9228.9228.922747
17335236008.44-0.56-6.258.58.78.442208
17334373809.002500.009.00259.00259.00250
17333509809.00250.161.769.00259.00259.0025138
17332647008.8468-0.23-2.578.78999998.84688.7899999341
17331781809.08-0.37-3.929.089.089.08491
17329182009.450.434.779.459.459.45311
17327465409.020.141.608.99.028.9446
17326601408.878-0.34-3.718.8788.8788.878251
17325735609.22-0.1-1.029.229.229.22422
17323140009.3150.535.979.3059.3159.3051466
17322281408.789999900.008.78999998.78999998.78999990
17321417408.7899999-0.08-0.908.78999998.78999998.7899999181
17320548008.8699999-0.44-4.739.3059.3058.8699999866
17319686409.310.374.099.2959.319.295612

최근 히스토리

Delayed Upgrade Clock