ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Worley Ltd (PK)

Worley Ltd (PK) (WYGPY)

9.47
0.00
(0.00%)
마감 01 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1037-1.083175783669.57379.57379.0514539.51444327DR
41.30415.96865050218.1669.687.9511629.1128474DR
12-0.315-3.219213081259.7859.87.8214228.85267629DR
26-0.51-5.110220440889.98117.8222249.52730598DR
52-0.15-1.559251559259.6211.357.8218799.7444558DR
1561.26615.43149683088.20412.327.714204410.00479867DR
2600.131.391862955039.3412.322.6525578.7589626DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383625409.4700.009.479.479.470
17382761409.4700.009.479.479.470
17381897409.47-0.09-0.949.059.479.052250
17381032809.56-0.01-0.149.569.569.561823
17380166409.573700.009.57379.57379.57370
17377574409.5737-0.11-1.109.57379.57379.5737286
17376710409.6800.009.689.689.680
17375846409.680.515.599.689.689.681138
17374985409.16750.060.639.16759.16759.16751139
17371528809.11-0.09-0.988.5369.118.5362763
17370661209.200.009.29.29.20
17369797209.20.9611.658.369.28.362685
17368933808.24-0.38-4.418.248.248.24341
17368068008.61999990.577.037.958.61999997.951651
17365477208.054-0.85-9.548.98.98.054676
17363753408.9030.263.048.9038.9038.903187
17362889408.6400.008.648.648.64638
17362023608.640.475.808.648.648.64301
17359429808.166-0.23-2.738.1668.1668.166395
17358567008.395-0.11-1.248.33828.3958.3382579
17356836008.500.008.58.58.50
17355972008.500.008.58.58.50
17353380008.50.44.928.888.888.5600
17352510008.101300.008.10138.10138.10130
17350782008.1013-0.37-4.358.10138.10138.10131368
17349924008.47-0.28-3.207.828.57.823574
17347332008.750.090.988.758.758.752543
17346468008.66499990.698.728.2858.66499997.855966
17345609407.97-0.39-4.678.858.857.931368
17344743608.360.080.978.828.828.34149
17343881408.280.313.898.48.48.151394
17341289407.970.020.258.32128.32127.972235
17340424807.95-0.91-10.277.957.957.951314
17339556008.859900.008.85998.85998.85990
17338692008.8599-0.06-0.708.85998.85998.85993202
17337828008.9220.485.718.9228.9228.922747
17335236008.44-0.56-6.258.58.78.442208
17334373809.002500.009.00259.00259.00250
17333509809.00250.161.769.00259.00259.0025138
17332647008.8468-0.23-2.578.78999998.84688.7899999341
17331781809.08-0.37-3.929.089.089.08491
17329182009.450.434.779.459.459.45311
17327465409.020.141.608.99.028.9446
17326601408.878-0.34-3.718.8788.8788.878251
17325735609.22-0.1-1.029.229.229.22422
17323140009.3150.535.979.3059.3159.3051466
17322281408.789999900.008.78999998.78999998.78999990
17321417408.7899999-0.08-0.908.78999998.78999998.7899999181
17320548008.8699999-0.44-4.739.3059.3058.8699999866
17319686409.310.374.099.2959.319.295612
17317092608.9438-0.5-5.318.94388.94388.9438327
17316228009.4450.465.069.4459.4459.445284
17315367608.99-0.32-3.449.89.88.972688
17314500009.3100.009.319.319.310
17313636009.310.010.119.359.3559.031838
17311044009.3-0.82-8.109.7859.7859.39400
173101854010.120.828.829.2310.159.2314189
17309316009.30.536.049.839.839.31368
17308456808.77-0.31-3.418.778.778.77264
17307591609.08-0.23-2.449.139.3449.081325
17304961809.307499900.009.30749999.30749999.30749990

최근 히스토리

Delayed Upgrade Clock