World Wireless Communications Inc (PK)【WWRL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
World Wireless Communications Inc (PK) (WWRL)
World Wireless Communications Inc (PK) (WWRL) 과거

World Wireless Communications Inc (PK) (WWRL)

0.007

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.007	0	0	0	CS
4	0.0046	191.666666667	0.0024	0.0072	0.0023	5179	0.00706653	CS
12	0.005	250	0.002	0.01	0.0003	19936	0.00321945	CS
26	0.0053	311.764705882	0.0017	0.01	0.0003	33557	0.00215884	CS
52	0.003	75	0.004	0.018	0.0003	27230	0.00289068	CS
156	0.004	133.333333333	0.003	0.05	0.0001	23064	0.01073238	CS
260	0.0069	6900	0.0001	0.08	1.0E-5	37843	0.01057853	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.007	0	0.00	0.0023	0.007	0.0023	377
1739485200	0.007	0	0.00	0.007	0.007	0.007	0
1739398800	0.007	0	0.00	0.007	0.007	0.007	0
1739312400	0.007	0	0.00	0.007	0.007	0.007	0
1739226000	0.007	0	0.00	0.007	0.007	0.007	0
1738966800	0.007	0	0.00	0.007	0.007	0.007	0
1738880400	0.007	0	0.00	0.0023	0.007	0.0023	369
1738794000	0.007	-0.0002	-2.78	0.007	0.007	0.007	10000
1738708140	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738621740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738362540	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738276140	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738189740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738103340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738016940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737757740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737671340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737584940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737498540	0.0072	0	0.00	0.0023999	0.0072	0.0023999	5169
1737152820	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737066420	0.0072	0.0042	140.00	0.0023999	0.0072	0.0023999	16050
1736979780	0.003	0	0.00	0.003	0.003	0.003	0
1736893380	0.003	0	0.00	0.003	0.003	0.003	52000
1736806800	0.003	0	0.00	0.003	0.003	0.003	6300
1736547720	0.003	-0.0059	-66.29	0.003	0.003	0.003	3200
1736375340	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1736288940	0.0089	0.0066	286.96	0.0089	0.0089	0.0089	123
1736202360	0.0023	-0.0057	-71.25	0.0023	0.0023	0.0023	16000
1735942980	0.008	-0.001	-11.11	0.008	0.008	0.008	3000
1735856760	0.009	0	0.00	0.009	0.009	0.009	0
1735683960	0.009	0	0.00	0.0018	0.009	0.0018	29423
1735596600	0.009	0	0.00	0.009	0.009	0.009	0
1735337400	0.009	0	0.00	0.009	0.009	0.009	0
1735251000	0.009	0	0.00	0.009	0.009	0.009	0
1735078200	0.009	0	0.00	0.01	0.01	0.009	350
1734992940	0.009	0	0.00	0.009	0.009	0.009	0
1734733740	0.009	0	0.00	0.009	0.009	0.009	0
1734647340	0.009	0	0.00	0.009	0.009	0.009	0
1734560940	0.009	0	0.00	0.009	0.009	0.009	1500
1734474540	0.009	0	0.00	0.009	0.009	0.009	0
1734388140	0.009	0	0.00	0.009	0.009	0.009	0
1734128940	0.009	0.0075	500.00	0.009	0.009	0.009	123
1734042300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733955900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	25000
1733869200	0.002	0	0.00	0.002	0.002	0.002	0
1733782800	0.002	0.0017001	566.89	0.002	0.002	0.002	179691
1733523600	0.0002999	-0.0017	-85.00	0.0002999	0.0002999	0.0002999	10000
1733436600	0.002	0	0.00	0.002	0.002	0.002	0
1733350200	0.002	0	0.00	0.002	0.002	0.002	0
1733263800	0.002	0	0.00	0.002	0.002	0.002	0
1733177400	0.002	0	0.00	0.002	0.002	0.002	0
1732918200	0.002	0.0005	33.33	0.002	0.002	0.002	555
1732746240	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732659840	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732573440	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732314240	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732227840	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732141440	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732055040	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731968640	0.0015	-0.0001	-6.25	0.0014	0.0015	0.0014	300

World Wireless Communica... (PK)

Brava Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관