Want Want China Holdings Ltd (PK)【WWNTY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Want Want China Holdings Ltd (PK) (WWNTY)
Want Want China Holdings Ltd (PK) (WWNTY) 과거

Want Want China Holdings Ltd (PK) (WWNTY)

27.61

0.00

( 0.00% )

업데이트: 00:11:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.61	27.61	27.61	1	27.61	DR
4	0	0	27.61	27.61	27.61	83	27.61	DR
12	-2.35	-7.8437917223	29.96	33.2	26.44	2449	29.2343238	DR
26	-1.805	-6.13632500425	29.415	33.2	26.44	1646	29.17283611	DR
52	-3.18	-10.3280285807	30.79	33.2	26.44	1464	29.10832958	DR
156	-9.79	-26.1764705882	37.4	52.17	26.44	1364	33.00519587	DR
260	-11.88	-30.0835654596	39.49	52.17	26.44	1161	34.4199321	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727731800	27.61	0	0.00	27.61	27.61	27.61	0
1727472600	27.61	0	0.00	27.61	27.61	27.61	0
1727386200	27.61	0	0.00	27.61	27.61	27.61	1
1727299740	27.61	0	0.00	27.61	27.61	27.61	0
1727213340	27.61	0	0.00	27.61	27.61	27.61	0
1727126940	27.61	0	0.00	27.61	27.61	27.61	0
1726867740	27.61	0	0.00	27.61	27.61	27.61	0
1726781340	27.61	0	0.00	27.61	27.61	27.61	0
1726694940	27.61	0	0.00	27.61	27.61	27.61	0
1726608540	27.61	0	0.00	27.61	27.61	27.61	0
1726522140	27.61	0	0.00	27.61	27.61	27.61	0
1726262940	27.61	0	0.00	27.61	27.61	27.61	0
1726176540	27.61	0	0.00	27.61	27.61	27.61	0
1726090140	27.61	1.17	4.43	27.61	27.61	27.61	164
1726003740	26.44	0	0.00	26.44	26.44	26.44	0
1725917340	26.44	0	0.00	26.44	26.44	26.44	0
1725658140	26.44	0	0.00	26.44	26.44	26.44	0
1725571740	26.44	0	0.00	26.44	26.44	26.44	0
1725485340	26.44	0	0.00	26.44	26.44	26.44	0
1725398940	26.44	0	0.00	26.44	26.44	26.44	0
1725053340	26.44	-1.01	-3.68	26.44	26.44	26.44	479
1724966400	27.45	-3.55	-11.45	27.49	27.49	27.45	14710
1724880360	31	-2.2	-6.63	32.759999	32.759999	31	14819
1724794080	33.2	0	0.00	33.2	33.2	33.2	0
1724707680	33.2	0	0.00	33.2	33.2	33.2	0
1724448480	33.2	4.06	13.93	33.2	33.2	33.2	198
1724361780	29.14	0	0.00	29.14	29.14	29.14	0
1724275380	29.14	0.58	2.03	28.56	29.14	28.56	300
1724189400	28.56	0	0.00	28.56	28.56	28.56	0
1724103000	28.56	0	0.00	28.56	28.56	28.56	0
1723843800	28.56	0	0.00	28.56	28.56	28.56	0
1723757400	28.56	0	0.00	28.56	28.56	28.56	0
1723671000	28.56	0	0.00	28.56	28.56	28.56	0
1723584600	28.56	0	0.00	28.56	28.56	28.56	0
1723498200	28.56	0	0.00	28.56	28.56	28.56	0
1723239000	28.56	0	0.00	28.56	28.56	28.56	0
1723152600	28.56	0	0.00	28.56	28.56	28.56	0
1723066200	28.56	0	0.00	28.56	28.56	28.56	0
1722979800	28.56	0	0.00	28.56	28.56	28.56	2000
1722893340	28.56	-2.77	-8.84	28.56	28.56	28.56	165
1722634140	31.33	0.01	0.03	31.33	31.33	31.33	160
1722547620	31.32	0.27	0.87	31.32	31.32	31.32	478
1722461340	31.05	0.3	0.98	31.05	31.05	31.05	276
1722374940	30.75	0	0.00	30.75	30.75	30.75	0
1722288540	30.75	0	0.00	30.75	30.75	30.75	0
1722029340	30.75	0	0.00	30.75	30.75	30.75	0
1721942940	30.75	0	0.00	30.75	30.75	30.75	0
1721856540	30.75	0	0.00	30.75	30.75	30.75	0
1721770140	30.75	0	0.00	30.75	30.75	30.75	0
1721683740	30.75	0.79	2.64	30.55	30.75	30.55	213
1721424360	29.96	0	0.00	29.96	29.96	29.96	0
1721337960	29.96	-0.16	-0.53	29.96	29.96	29.96	324
1721223000	30.12	0	0.00	30.12	30.12	30.12	0
1721136600	30.12	0	0.00	30.12	30.12	30.12	0
1721050200	30.12	0	0.00	30.12	30.12	30.12	0
1720791000	30.12	0	0.00	30.12	30.12	30.12	0
1720704600	30.12	0	0.00	30.12	30.12	30.12	0
1720618200	30.12	0	0.00	30.12	30.12	30.12	0
1720531800	30.12	0	0.00	30.12	30.12	30.12	0
1720445400	30.12	0	0.00	30.12	30.12	30.12	0
1720186200	30.12	0	0.00	30.12	30.12	30.12	0
1720013400	30.12	0	0.00	30.12	30.12	30.12	0
1719927000	30.12	0	0.00	30.12	30.12	30.12	0
1719840600	30.12	0	0.00	30.12	30.12	30.12	0

Want Want China (PK)

iShares MSCI Saudi Arabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관