Worldline SA (PK) (WWLNF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7 | 7 | 7 | 2000 | 7 | CS |
4 | 0 | 0 | 7 | 7 | 7 | 1375 | 7 | CS |
12 | -4.25 | -37.7777777778 | 11.25 | 11.25 | 7 | 800 | 8.73271194 | CS |
26 | -5.485 | -43.9327192631 | 12.485 | 13 | 7 | 628 | 10.77374438 | CS |
52 | -21.304 | -75.2685132843 | 28.304 | 28.662 | 7 | 4272 | 15.62129531 | CS |
156 | -54.3243 | -88.5852753313 | 61.3243 | 61.3243 | 7 | 2627 | 30.32250959 | CS |
260 | -56.25 | -88.9328063241 | 63.25 | 98.398152 | 7 | 2352 | 32.81749817 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727472600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727386200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2000 |
1727299440 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727213040 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1727126640 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726867440 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726781040 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726694640 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1726608240 | 7 | -2.77 | -28.35 | 7 | 7 | 7 | 750 |
1726522200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726263000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726176600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726090200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1726003800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725917400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725658200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725571800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725485400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725399000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1725053400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724967000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724880600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724794200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724707800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724448600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724362200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724275800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724189400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1724103000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723843800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723757400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723671000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723584600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723498200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723239000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723152600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1723066200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1722979800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1722893220 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1722634020 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
1722547620 | 9.77 | -0.98 | -9.12 | 9.77 | 9.77 | 9.77 | 100 |
1722460800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1722374400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1722288000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1722028800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1721942400 | 10.75 | -0.5 | -4.44 | 10.75 | 10.75 | 10.75 | 500 |
1721856000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1721769600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1721683200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1721424000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1721337600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1721251200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1721164800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1721078400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1720819200 | 11.25 | -0.33 | -2.85 | 11.25 | 11.25 | 11.25 | 1451 |
1720704600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
1720618200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
1720531800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
1720445400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
1720186200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
1720013400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
1719927000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
1719840600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관