SSGA SPDR ETFs Europe II PLC MSCI World Technology (PK)【WTTHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFs Europe II PLC MSCI World Technology (PK) (WTTHF)
SSGA SPDR ETFs Europe II PLC MSCI World Technology (PK) (WTTHF) 과거

SSGA SPDR ETFs Europe II PLC MSCI World Technology (PK) (WTTHF)

177.94

0.00

(0.00%)

마감 26 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757320	177.94	0	0.00	177.94	177.94	177.94	0
1737670920	177.94	0	0.00	177.94	177.94	177.94	0
1737584520	177.94	0	0.00	177.94	177.94	177.94	0
1737498120	177.94	0	0.00	177.94	177.94	177.94	0
1737152520	177.94	0	0.00	177.94	177.94	177.94	0
1737066120	177.94	0	0.00	177.94	177.94	177.94	0
1736979720	177.94	1.67	0.95	177.94	177.94	177.94	1162
1736893500	176.2672	0	0.00	176.2672	176.2672	176.2672	0
1736807100	176.2672	0	0.00	176.2672	176.2672	176.2672	0
1736547900	176.2672	0	0.00	176.2672	176.2672	176.2672	0
1736375100	176.2672	0	0.00	176.2672	176.2672	176.2672	0
1736288700	176.2672	0	0.00	176.2672	176.2672	176.2672	0
1736202300	176.2672	0	0.00	176.2672	176.2672	176.2672	0
1735943100	176.2672	0	0.00	176.2672	176.2672	176.2672	0
1735856700	176.2672	-4.36	-2.41	176.2672	176.2672	176.2672	152
1735683960	180.6276	0.08	0.04	179.8455	180.6276	179.8455	382
1735597740	180.5523	-2.42	-1.32	182.06	182.06	180.5523	197
1735338360	182.975	0	0.00	182.975	182.975	182.975	0
1735251960	182.975	0	0.00	182.975	182.975	182.975	0
1735079160	182.975	0	0.00	182.975	182.975	182.975	0
1734992760	182.975	0	0.00	182.975	182.975	182.975	0
1734733560	182.975	0	0.00	182.975	182.975	182.975	0
1734647160	182.975	0	0.00	182.975	182.975	182.975	0
1734560760	182.975	0	0.00	182.975	182.975	182.975	0
1734474360	182.975	1.73	0.95	182.6286	183.1784	182.6286	388
1734387600	181.2489	0	0.00	181.2489	181.2489	181.2489	0
1734128400	181.2489	0	0.00	181.2489	181.2489	181.2489	0
1734042000	181.2489	0	0.00	181.2489	181.2489	181.2489	0
1733955600	181.2489	0	0.00	181.2489	181.2489	181.2489	0
1733869200	181.2489	-0.49	-0.27	181.2489	181.2489	181.2489	1375
1733782800	181.7397	-2.85	-1.54	181.7397	181.7397	181.7397	201
1733523900	184.5869	0	0.00	184.5869	184.5869	184.5869	0
1733437500	184.5869	5.05	2.81	184.5869	184.5869	184.5869	236
1733351100	179.5398	0	0.00	179.5398	179.5398	179.5398	0
1733264700	179.5398	4.61	2.64	179.5398	179.5398	179.5398	142
1733178000	174.9303	0	0.00	174.9303	174.9303	174.9303	0
1732918800	174.9303	0	0.00	174.9303	174.9303	174.9303	0
1732746000	174.9303	0	0.00	174.9303	174.9303	174.9303	0
1732659600	174.9303	0	0.00	174.9303	174.9303	174.9303	0
1732573200	174.9303	0	0.00	174.9303	174.9303	174.9303	0
1732314000	174.9303	0	0.00	174.9303	174.9303	174.9303	0
1732227600	174.9303	0	0.00	174.9303	174.9303	174.9303	0
1732141200	174.9303	0	0.00	174.9303	174.9303	174.9303	0
1732054800	174.9303	-2.84	-1.60	174.9303	174.9303	174.9303	300
1731968880	177.7699	0	0.00	177.7699	177.7699	177.7699	0
1731709680	177.7699	0	0.00	177.7699	177.7699	177.7699	0
1731623280	177.7699	0	0.00	177.7699	177.7699	177.7699	0
1731536880	177.7699	0	0.00	177.7699	177.7699	177.7699	0
1731450480	177.7699	22.61	14.57	177.7699	177.7699	177.7699	2810
1731335400	155.1571	0	0.00	155.1571	155.1571	155.1571	0
1731076200	155.1571	0	0.00	155.1571	155.1571	155.1571	0
1730989800	155.1571	0	0.00	155.1571	155.1571	155.1571	0
1730903400	155.1571	0	0.00	155.1571	155.1571	155.1571	0
1730817000	155.1571	0	0.00	155.1571	155.1571	155.1571	0
1730730600	155.1571	0	0.00	155.1571	155.1571	155.1571	0
1730471400	155.1571	0	0.00	155.1571	155.1571	155.1571	0
1730385000	155.1571	0	0.00	155.1571	155.1571	155.1571	0
1730298600	155.1571	0	0.00	155.1571	155.1571	155.1571	0
1730212200	155.1571	0	0.00	155.1571	155.1571	155.1571	0
1730125800	155.1571	0	0.00	155.1571	155.1571	155.1571	0

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관