Westshore Terminasl Investment Corporation (PK)【WTSHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Westshore Terminasl Investment Corporation (PK) (WTSHF)
Westshore Terminasl Investment Corporation (PK) (WTSHF) 과거

Westshore Terminasl Investment Corporation (PK) (WTSHF)

15.83

-1.38

(-7.99%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.34	-7.80430984275	17.17	17.22	15.83	150	17.215	CS
4	-0.39	-2.40443896424	16.22	17.22	15.67	723	16.34844467	CS
12	-1.4	-8.12536273941	17.23	17.23	15.208	1905	16.17582478	CS
26	-1.41	-8.17865429234	17.24	18.48	15.208	1594	16.62410284	CS
52	-3.23	-16.9464847849	19.06	19.615	14.07	1482	17.23137769	CS
156	-6.1723	-28.0529762798	22.0023	29.14	14.07	1004	19.91229812	CS
260	4.0581	34.4727699012	11.7719	29.14	8.3432	1411	16.10058894	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003960	15.83	-1.38	-7.99	15.83	15.83	15.83	1660
1739917620	17.205	0	0.00	17.205	17.205	17.205	0
1739572020	17.205	-0.02	-0.09	17.205	17.205	17.205	100
1739485320	17.22	0.78	4.74	17.17	17.22	17.17	200
1739399160	16.44	0	0.00	16.44	16.44	16.44	0
1739312760	16.44	0	0.00	16.44	16.44	16.44	0
1739226360	16.44	0	0.00	16.44	16.44	16.44	0
1738967160	16.44	0.07	0.40	16.44	16.44	16.44	308
1738880880	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1738794480	16.373999	0	0.00	16.373999	16.373999	16.373999	0
1738708080	16.373999	0.42	2.66	16.37	16.373999	16.37	316
1738621740	15.95	-0.64	-3.86	15.8	15.95	15.8	250
1738362480	16.59	0	0.00	16.59	16.59	16.59	0
1738276080	16.59	0	0.00	16.59	16.59	16.59	0
1738189680	16.59	0	0.00	16.59	16.59	16.59	0
1738103280	16.59	0.92	5.87	16.59	16.59	16.53	600
1738016820	15.67	-0.61	-3.75	15.67	15.67	15.67	110
1737757440	16.28	0	0.00	16.28	16.28	16.28	0
1737671040	16.28	0	0.00	16.28	16.28	16.28	0
1737584640	16.28	0.24	1.49	16.219999	16.28	16.219999	3900
1737498540	16.0405	0.58	3.75	16.0405	16.0405	16.0405	107
1737152820	15.46	0	0.00	15.46	15.46	15.46	0
1737066420	15.46	0.12	0.78	15.34	15.46	15.34	228
1736979720	15.34	0.13	0.85	15.34	15.34	15.34	500
1736893380	15.21	0	0.01	15.21	15.21	15.21	430
1736806920	15.208	0	0.00	15.208	15.208	15.208	0
1736547720	15.208	-0.24	-1.53	15.208	15.208	15.208	100
1736375340	15.445	-0.48	-2.98	15.55	15.55	15.445	1197
1736288760	15.92	0	0.00	15.92	15.92	15.92	0
1736202360	15.92	0.13	0.82	15.92	15.92	15.92	150
1735943160	15.7912	0	0.00	15.7912	15.7912	15.7912	0
1735856760	15.7912	0	0.00	15.7912	15.7912	15.7912	0
1735683960	15.7912	-0.11	-0.68	15.7912	15.7912	15.7912	630
1735597740	15.9	-0.12	-0.75	15.9795	15.9795	15.9	602
1735337400	16.02	0	0.00	16.02	16.02	16.02	0
1735251000	16.02	0	0.00	16.02	16.02	16.02	0
1735078200	16.02	0.45	2.86	16.02	16.02	16.02	150
1734992400	15.575	0	0.00	15.575	15.575	15.575	0
1734733200	15.575	0	0.00	15.575	15.575	15.575	0
1734646800	15.575	-0.02	-0.10	15.69	15.69	15.575	1335
1734560940	15.59	-0.13	-0.83	15.69	15.69	15.59	1291
1734474360	15.72	-0.17	-1.07	15.72	15.74	15.72	2114
1734388140	15.89	0	0.00	15.89	15.89	15.89	0
1734128940	15.89	-0.1	-0.63	15.96	15.96	15.88	14500
1734042480	15.99	-0.53	-3.21	16.125	16.14	15.99	4812
1733955900	16.5211	-0.23	-1.37	16.7555	16.7555	16.5211	13620
1733869200	16.75	0	0.00	16.75	16.75	16.75	0
1733782800	16.75	0	0.00	16.75	16.75	16.75	0
1733523600	16.75	-0.15	-0.89	16.75	16.75	16.7442	1640
1733437500	16.9	-0.1	-0.59	17	17.050125	16.9	2802
1733351100	17	0	0.00	17	17	17	0
1733264700	17	-0.18	-1.07	17	17	17	100
1733178180	17.183	0.43	2.59	17.23	17.23	17.183	1250
1732919340	16.75	0	0.00	16.75	16.75	16.75	0
1732746540	16.75	0	0.00	16.75	16.75	16.75	0
1732660140	16.75	-0.45	-2.62	16.76	16.76	16.736	2498
1732573560	17.2	0.33	1.96	17.07	17.2	17.07	4485
1732314000	16.87	0.07	0.42	16.87	16.87	16.87	231
1732227900	16.8	0.23	1.39	16.75	16.8	16.75	1139
1732141200	16.57	0	0.00	16.57	16.57	16.57	0

Westshore Terminasl Inve... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관