White River Energy Corporation (CE)【WTRV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
White River Energy Corporation (CE) (WTRV)
White River Energy Corporation (CE) (WTRV) 과거

White River Energy Corporation (CE) (WTRV)

0.00001

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.00109	-99.0909090909	0.0011	0.0011	1.0E-5	2828	0.00032907	CS
26	-2.59999	-99.9996153846	2.6	2.65	1.0E-5	4171	1.76342973	CS
52	-2.84999	-99.9996491228	2.85	5.35	1.0E-5	6913	1.98859993	CS
156	-1.37999	-99.9992753623	1.38	12	1.0E-5	5965	2.24450844	CS
260	-1.37999	-99.9992753623	1.38	12	1.0E-5	5965	2.24450844	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738707960	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738621560	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738362360	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738275960	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738189560	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738103160	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1738016760	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737757560	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737671160	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737584760	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737498360	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737152760	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1737066360	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736979960	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736893560	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736807160	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736547960	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736375160	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736288760	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1736202360	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735943160	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735856760	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1735683960	1.0E-5	-0.00109	-99.09	1.0E-5	1.0E-5	1.0E-5	8000
1735597740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735338540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735252140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1735079340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734992940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734733740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734647340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734560940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734474540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734388140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734128940	0.0011	0	0.00	0.0011	0.0011	0.0011	211
1734042300	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733955900	0.0011	0	0.00	0.0011	0.0011	0.0011	2100
1733869200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733782800	0.0011	-1.3489	-99.92	0.0011	0.0011	0.0011	1000
1733495400	1.35	0	0.00	1.35	1.35	1.35	0
1733409000	1.35	0	0.00	1.35	1.35	1.35	0
1733322600	1.35	0	0.00	1.35	1.35	1.35	0
1733236200	1.35	0	0.00	1.35	1.35	1.35	0
1733149800	1.35	0	0.00	1.35	1.35	1.35	0
1732890600	1.35	0	0.00	1.35	1.35	1.35	0
1732717800	1.35	0	0.00	1.35	1.35	1.35	0
1732631400	1.35	0	0.00	1.35	1.35	1.35	0
1732545000	1.35	0	0.00	1.35	1.35	1.35	0
1732285800	1.35	0	0.00	1.35	1.35	1.35	0
1732199400	1.35	0	0.00	1.35	1.35	1.35	0
1732113000	1.35	0	0.00	1.35	1.35	1.35	0
1732026600	1.35	0	0.00	1.35	1.35	1.35	0
1731940200	1.35	0	0.00	1.35	1.35	1.35	0
1731681000	1.35	0	0.00	1.35	1.35	1.35	0
1731594600	1.35	0	0.00	1.35	1.35	1.35	0
1731508200	1.35	0	0.00	1.35	1.35	1.35	0
1731421800	1.35	0	0.00	1.35	1.35	1.35	0
1731335400	1.35	0	0.00	1.35	1.35	1.35	0
1731076200	1.35	0	0.00	1.35	1.35	1.35	0
1730989800	1.35	0	0.00	1.35	1.35	1.35	0
1730903400	1.35	0	0.00	1.35	1.35	1.35	0
1730817000	1.35	0	0.00	1.35	1.35	1.35	0

White River Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관