Wolters Kluwer (PK)【WTKWY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wolters Kluwer (PK) (WTKWY)
Wolters Kluwer (PK) (WTKWY) 과거

Wolters Kluwer (PK) (WTKWY)

164.56

0.00

( 0.00% )

업데이트: 23:44:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.12	1.30509726668	162.44	165.98	158.76	13223	162.68999319	DR
4	-5.35	-3.14872579601	169.91	175.03	158.76	13134	166.45004132	DR
12	-4.63	-2.7365683551	169.19	176.35	158.76	10573	168.49914806	DR
26	0.5	0.304766548824	164.06	176.35	157	10261	166.69179867	DR
52	26.72	19.384793964	137.84	176.35	136.76	12059	157.01894554	DR
156	50.48	44.2496493689	114.08	176.35	87.92	18517	120.32380932	DR
260	92.58	128.61906085	71.98	176.35	58.05	19550	104.45176352	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	164.56	0.74	0.45	164.532	165.19	162.91	10803
1732573560	163.82	0.34	0.21	164.03	165.16	161.0001	16870
1732314000	163.47999	2.91	1.81	164.47	164.99199	162.74	12279
1732227900	160.57	-0.48	-0.30	159.08	161.41999	159.08	12507
1732141740	161.05	-0.68	-0.42	162.44	162.44	158.76	13675
1732054800	161.725	-1.03	-0.63	158.8	162.8	158.8	22407
1731968640	162.75	3.56	2.24	162.16999	164.32	159.36	27285
1731709260	159.19	-9.43	-5.59	161.63999	162.1	159.19	13387
1731622800	168.62	0.33	0.20	165.66999	170.03	165.66999	13004
1731536760	168.29	-0.79	-0.47	165.8075	168.52	165.8075	16269
1731450480	169.08	-4.24	-2.45	169.76	170.85	167.12	8442
1731363600	173.32	0.32	0.18	170.97	173.96	170.97	14317
1731104400	173	1.79	1.05	171.48	174.28	170.71	8312
1731018540	171.21	-1.67	-0.97	172.48	174.03	171.21	8260
1730931600	172.88	-1.32	-0.76	171.01	175	171.01	6987
1730845680	174.2	3.26	1.90	172.028	175.03	172.028	10003
1730759160	170.945	0.35	0.21	171.782	172.381	169.15	9164
1730496420	170.59	3.42	2.05	170.1455	171.97	169.8735	23219
1730409780	167.16999	-1.51	-0.90	168.785	169.08	167.16999	9420
1730323500	168.68	-2.69	-1.57	169.91	170.63	167.12	6093
1730237280	171.37	-1.82	-1.05	172.484	174.94	171.37	6326
1730150880	173.19	1.37	0.80	171.57	174.43	171.57	6518
1729891500	171.822	0.05	0.03	170.278	171.822	169.67	14307
1729805160	171.774	3.58	2.13	170.677	171.774	168.57	4609
1729718940	168.1932	-1.66	-0.98	169.342	171.28	167.85	7289
1729632300	169.85	-2.25	-1.30	170.51	171	169.55	7925
1729545600	172.095	-0.65	-0.37	171.3	172.81	171.3	5353
1729286400	172.74	-2.96	-1.68	171.89	173.49	170.67	7112
1729200000	175.7	1.7	0.98	173.492	176.35	173.492	6948
1729113960	174	-1.19	-0.68	173.606	175.11	173.04	7388
1729027680	175.19	2.5	1.45	174.6	175.42	174.03	13598
1728941220	172.69	3.39	2.00	170.44	172.81	169.83	9017
1728681900	169.3	1.84	1.10	169.065	169.76	169.01	8656
1728595560	167.46	0.74	0.44	166	167.61	163.41	6700
1728508800	166.72	-1.65	-0.98	166.7285	169.41	166.72	4856
1728422580	168.37	3.11	1.88	166.79499	168.37	166.79499	8360
1728336000	165.26	-0.99	-0.60	165.61949	167.732	165.028	15054
1728077220	166.25	-1.75	-1.04	163.86	166.25	163.86	5649
1727990760	168	-1.28	-0.76	166.81	169.28	165.788	9181
1727904000	169.28	1.47	0.88	167.86	169.63	167.86	5736
1727818140	167.805	0.06	0.03	167.6875	169.94	167.6875	3644
1727731380	167.75	-5.98	-3.44	170.99	170.99	167.75	6192
1727472000	173.73	-0.51	-0.30	171.97	174.3465	171.97	8385
1727386200	174.2445	-1.46	-0.83	174.06	175	172.82	6624
1727299200	175.7	0.07	0.04	176.34	176.34	175.3914	5278
1727212800	175.63	-0.36	-0.20	173.17	176.02	173.045	10018
1727126940	175.99	3.16	1.83	172.15	175.99	172.15	5381
1726867200	172.83	-1.69	-0.97	173.5	175.08	170.63	4326
1726781220	174.52	2.8	1.63	173.255	175	173.255	3925
1726694460	171.72	-4.41	-2.50	173.54	174.72	171.1655	6197
1726608240	176.13	0.41	0.23	176.096	176.17	175.37	5723
1726521720	175.72	3.29	1.91	175.07	175.72	173.5395	6340
1726262940	172.43	0.01	0.01	172.26	173.62	172.26	5187
1726176540	172.42	5.2	3.11	170.515	172.8338	169.577	5917
1726090140	167.22	-0.4	-0.24	169.06	169.45	167.22	14276
1726003500	167.62	-1.94	-1.14	167.37	168.4342	167.26499	8549
1725917160	169.56	3.04	1.83	168.155	169.56	167.36	6821
1725658020	166.52	-0.13	-0.08	168.61	168.975	165.44999	87879
1725571440	166.65	-2.59	-1.53	166.5	167.546	166.375	5492
1725485040	169.236	0.25	0.15	169.19	169.352	167.32	4940
1725398880	168.982	-0.66	-0.39	167.71	170.89	167.71	3034
1725053340	169.64	-2.41	-1.40	170.4665	170.71	169.55	4295
1724966400	172.05	3.13	1.85	170.6315	172.7425	170.05	20959
1724880360	168.917	1.1	0.66	169.61	169.843	167.2575	4629
1724794080	167.8175	-1.02	-0.61	168.43	168.49	167.8175	22146

Wolters Kluwer (PK)

Automatic DTDRN

Consolidated Biofuels (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관