WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM)【WTIPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM) (WTIPF)
WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM) (WTIPF) 과거

WisdomTree Issuer PLC WisdomTree US Equity Income UCITS ETF (GM) (WTIPF)

29.9435

0.00

(0.00%)

마감 30 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727472600	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1727386200	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1727299200	29.9435	0	0.00	29.9435	29.9435	29.9435	0
1727212800	29.9435	0.46	1.56	29.9435	29.9435	29.9435	533
1727126520	29.4823	0	0.00	29.4823	29.4823	29.4823	0
1726867320	29.4823	0	0.00	29.4823	29.4823	29.4823	0
1726780920	29.4823	0	0.00	29.4823	29.4823	29.4823	0
1726694520	29.4823	0	0.00	29.4823	29.4823	29.4823	0
1726608120	29.4823	0	0.00	29.4823	29.4823	29.4823	0
1726521720	29.4823	0.42	1.43	29.4823	29.4823	29.4823	39811
1726262640	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1726176240	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1726089840	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1726003440	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1725917040	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1725657840	29.0669	0	0.00	29.0669	29.0669	29.0669	0
1725571440	29.0669	-0.33	-1.14	29.0669	29.0669	29.0669	852
1725485340	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1725398940	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1725053340	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1724966940	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1724880540	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1724794140	29.4007	0	0.00	29.4007	29.4007	29.4007	0
1724707740	29.4007	0.62	2.16	29.4007	29.4007	29.4007	1072
1724448180	28.7788	0	0.00	28.7788	28.7788	28.7788	0
1724361780	28.7788	0	0.00	28.7788	28.7788	28.7788	0
1724275380	28.7788	0.79	2.82	28.8088	28.8088	28.7788	10721
1724188920	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1724102520	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723843320	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723756920	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723670520	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723584120	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723497720	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723238520	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723152120	27.9907	0	0.00	27.9907	27.9907	27.9907	0
1723065720	27.9907	-0.47	-1.67	27.9907	27.9907	27.9907	173
1722979800	28.4649	0	0.00	28.4649	28.4649	28.4649	0
1722893340	28.4649	0	0.00	28.4649	28.4649	28.4649	0
1722634140	28.4649	0	0.00	28.4649	28.4649	28.4649	0
1722547740	28.4649	0	0.00	28.4649	28.4649	28.4649	0
1722461340	28.4649	0	0.00	28.4649	28.4649	28.4649	0
1722374940	28.4649	0	0.00	28.4649	28.4649	28.4649	0
1722288540	28.4649	0	0.00	28.4649	28.4649	28.4649	0
1722029340	28.4649	0	0.00	28.4649	28.4649	28.4649	0
1721942940	28.4649	0	0.00	28.4649	28.4649	28.4649	0
1721856540	28.4649	0	0.00	28.4649	28.4649	28.4649	0
1721770140	28.4649	0	0.00	28.4649	28.4649	28.4649	0
1721683740	28.4649	-0.27	-0.92	28.3934	28.4649	28.3934	2787
1721424120	28.73	0	0.00	28.73	28.73	28.73	0
1721337720	28.73	0	0.00	28.73	28.73	28.73	0
1721251320	28.73	0.76	2.72	28.7716	28.7716	28.73	1216
1721165340	27.9682	0	0.00	27.9682	27.9682	27.9682	0
1721078940	27.9682	1.02	3.78	27.9682	27.9682	27.9682	980
1720819740	26.9501	0	0.00	26.9501	26.9501	26.9501	0
1720733340	26.9501	0	0.00	26.9501	26.9501	26.9501	0
1720646940	26.9501	0	0.00	26.9501	26.9501	26.9501	0
1720560540	26.9501	0.35	1.32	26.9501	26.9501	26.9501	496
1720445400	26.5979	0	0.00	26.5979	26.5979	26.5979	0
1720186200	26.5979	0	0.00	26.5979	26.5979	26.5979	0
1720013400	26.5979	0	0.00	26.5979	26.5979	26.5979	0
1719927000	26.5979	0	0.00	26.5979	26.5979	26.5979	0
1719840600	26.5979	0	0.00	26.5979	26.5979	26.5979	0

WisdomTree Issuer PLC Wi... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관