기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Water Technologies International Inc (PK) | WTII | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0012 |
WTII Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00124 | 0.0013 | 0.001 | 0.0011226 | 976,203 | -0.00014 | -11.29% |
1개월 | 0.0013 | 0.0019 | 0.001 | 0.0015028 | 3,283,096 | -0.0002 | -15.38% |
3개월 | 0.00084 | 0.0024 | 0.0008 | 0.0016331 | 3,987,195 | 0.00026 | 30.95% |
6개월 | 0.00065 | 0.0024 | 0.0005 | 0.0012185 | 3,459,563 | 0.00045 | 69.23% |
1년 | 0.0007 | 0.0024 | 0.0004 | 0.0009568 | 3,207,287 | 0.0004 | 57.14% |
3년 | 0.032 | 0.034 | 0.00039 | 0.0050214 | 5,681,974 | -0.0309 | -96.56% |
5년 | 0.0036 | 0.064 | 0.00039 | 0.0079014 | 5,882,685 | -0.0025 | -69.44% |
WTII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,074,380 |
02 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 832,000 |
01 5월(5) 2024 | 0.0012 | 0.0001 | 9.09% | 0.001 | 0.0012 | 0.001 | 269,926 |
30 4월(4) 2024 | 0.0011 | -0.00 | -0.09% | 0.0011 | 0.0012 | 0.001 | 983,748 |
27 4월(4) 2024 | 0.001101 | 0.00 | 0.09% | 0.00115 | 0.001199 | 0.0011 | 110,888 |
26 4월(4) 2024 | 0.0011 | -0.0001 | -8.33% | 0.00124 | 0.0013 | 0.0011 | 2,684,451 |
25 4월(4) 2024 | 0.0012 | -0.0001 | -7.69% | 0.00125 | 0.0013 | 0.0012 | 1,194,942 |
24 4월(4) 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 3,795,550 |
23 4월(4) 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0015 | 0.0014 | 872,319 |
20 4월(4) 2024 | 0.00145 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,830,612 |
19 4월(4) 2024 | 0.00145 | -0.00008 | -5.23% | 0.0015 | 0.00155 | 0.00144 | 14,300,804 |
18 4월(4) 2024 | 0.00153 | 0.00003 | 2.00% | 0.0015 | 0.00155 | 0.0015 | 621,270 |
17 4월(4) 2024 | 0.0015 | -0.0003 | -16.67% | 0.0019 | 0.0019 | 0.0015 | 2,970,002 |
16 4월(4) 2024 | 0.0018 | -0.0001 | -5.26% | 0.0017 | 0.0019 | 0.0017 | 2,594,310 |
13 4월(4) 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 0.0017 | 5,952,761 |
12 4월(4) 2024 | 0.0017 | 0.00025 | 17.25% | 0.00145 | 0.00175 | 0.00145 | 6,990,154 |
11 4월(4) 2024 | 0.00145 | -0.00005 | -3.33% | 0.0015 | 0.0015 | 0.00145 | 85,102 |
10 4월(4) 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 1,162,759 |
09 4월(4) 2024 | 0.0014 | -0.00003 | -1.75% | 0.0013 | 0.0014 | 0.0013 | 425,029 |
06 4월(4) 2024 | 0.001425 | -0.00013 | -8.06% | 0.0015 | 0.0018 | 0.001425 | 11,116,202 |
05 4월(4) 2024 | 0.00155 | 0.0002 | 14.81% | 0.0013 | 0.0017 | 0.0013 | 6,869,095 |
04 4월(4) 2024 | 0.00135 | 0.00005 | 3.85% | 0.0013 | 0.0014 | 0.0013 | 401,493 |