기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Westhaven Gold Corportion (PK) | WTHVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1646 | 0.1646 | 0.1659 | 0.165 | 0.1646 |
WTHVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1799 | 0.1799 | 0.1637 | 0.1656694 | 11,432 | -0.0149 | -8.28% |
1개월 | 0.1665 | 0.1902 | 0.16 | 0.1742631 | 39,478 | -0.0015 | -0.90% |
3개월 | 0.1455 | 0.195 | 0.1425 | 0.1655697 | 66,110 | 0.0195 | 13.40% |
6개월 | 0.2119 | 0.215 | 0.1181 | 0.1617726 | 55,591 | -0.0469 | -22.13% |
1년 | 0.2202 | 0.24 | 0.1113 | 0.1643949 | 44,839 | -0.0552 | -25.07% |
3년 | 0.59 | 0.6616 | 0.1113 | 0.2813383 | 36,318 | -0.425 | -72.03% |
5년 | 0.5198 | 0.932 | 0.1113 | 0.4373217 | 39,047 | -0.3548 | -68.26% |
WTHVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.165 | 0.0004 | 0.24% | 0.1646 | 0.1659 | 0.1646 | 19,000 |
31 5월(5) 2024 | 0.1646 | -0.0015 | -0.90% | 0.1646 | 0.1646 | 0.1646 | 27,000 |
30 5월(5) 2024 | 0.1661 | -0.00245 | -1.45% | 0.169 | 0.1736 | 0.1637 | 6,600 |
29 5월(5) 2024 | 0.16855 | 0.0022 | 1.32% | 0.1724 | 0.1728 | 0.166525 | 8,082 |
25 5월(5) 2024 | 0.16635 | -0.00865 | -4.94% | 0.1799 | 0.1799 | 0.16635 | 4,044 |
24 5월(5) 2024 | 0.175 | -0.003 | -1.69% | 0.176 | 0.177494 | 0.175 | 35,275 |
23 5월(5) 2024 | 0.178 | -0.0017 | -0.95% | 0.1831 | 0.1831 | 0.174165 | 24,052 |
22 5월(5) 2024 | 0.1797 | -0.0038 | -2.07% | 0.178785 | 0.1797 | 0.178785 | 150,800 |
21 5월(5) 2024 | 0.1835 | 0.008 | 4.56% | 0.1902 | 0.1902 | 0.17 | 69,650 |
18 5월(5) 2024 | 0.1755 | 0.0097 | 5.85% | 0.1658 | 0.184 | 0.1651 | 178,972 |
17 5월(5) 2024 | 0.1658 | -0.001 | -0.60% | 0.1657 | 0.1658 | 0.1633 | 15,250 |
16 5월(5) 2024 | 0.1668 | -0.0012 | -0.71% | 0.1655 | 0.1668 | 0.16275 | 7,737 |
15 5월(5) 2024 | 0.168 | 0.0025 | 1.51% | 0.1641 | 0.1684 | 0.1641 | 44,800 |
14 5월(5) 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
11 5월(5) 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
10 5월(5) 2024 | 0.1655 | -0.0004 | -0.24% | 0.1685 | 0.1685 | 0.1655 | 3,050 |
09 5월(5) 2024 | 0.1659 | 0.0058 | 3.62% | 0.16 | 0.1659 | 0.16 | 21,013 |
08 5월(5) 2024 | 0.1601 | -0.0087 | -5.15% | 0.168 | 0.168 | 0.1601 | 37,560 |
07 5월(5) 2024 | 0.1688 | 0.0023 | 1.38% | 0.1665 | 0.1688 | 0.1649 | 36,233 |
04 5월(5) 2024 | 0.1665 | 0.00385 | 2.37% | 0.1665 | 0.1665 | 0.1665 | 1,000 |
03 5월(5) 2024 | 0.16265 | 0.00225 | 1.40% | 0.16265 | 0.16265 | 0.16265 | 190 |
02 5월(5) 2024 | 0.1604 | 0.0004 | 0.25% | 0.1611 | 0.1611 | 0.1574 | 43,000 |