Copper Lake Resources (PK) Historical Data - WTCZF

기업명	주식 심볼	시장	주식 타입
Copper Lake Resources Ltd (PK)	WTCZF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0036	-18.37%	0.016	05:01:38

개장가	저가	고가	종가	전일 종가
0.0151	0.015	0.0299	0.016	0.0196

WTCZF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.017	0.0299	0.015	0.0150409	133,160	-0.001	-5.88%
1개월	0.026	0.0299	0.015	0.01533	99,662	-0.01	-38.46%
3개월	0.016	0.0345	0.013	0.0180091	68,852	0.00	0.00%
6개월	0.0155	0.0345	0.010415	0.0174888	54,445	0.0005	3.23%
1년	0.0363	0.074	0.002	0.0223436	45,475	-0.0203	-55.92%
3년	0.042	0.16	0.002	0.0618235	84,408	-0.026	-61.90%
5년	0.0072	0.16	0.000001	0.042386	144,285	0.0088	122.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.016	-0.0036	-18.37%	0.0151	0.0299	0.015	85,436
07 5월(5) 2024	0.0196	0.00	0.00%	0.0196	0.0196	0.0196	0
04 5월(5) 2024	0.0196	0.0046	30.67%	0.0196	0.0196	0.0196	1,255
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	81,000
02 5월(5) 2024	0.015	-0.002	-11.76%	0.017	0.018	0.015	442,385
01 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	8,000
30 4월(4) 2024	0.017	-0.003	-15.00%	0.02	0.02	0.016	55,100
27 4월(4) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	16,450
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
25 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
24 4월(4) 2024	0.015	-0.0046	-23.47%	0.015	0.015	0.015	55,500
23 4월(4) 2024	0.0196	0.00	0.00%	0.0196	0.0196	0.0196	0
20 4월(4) 2024	0.0196	0.0039	24.84%	0.0196	0.0196	0.0196	5,000
19 4월(4) 2024	0.0157	0.0007	4.67%	0.0157	0.0157	0.0157	45,000
18 4월(4) 2024	0.015	-0.004	-21.05%	0.015	0.0154	0.015	620,858
17 4월(4) 2024	0.019	0.0035	22.58%	0.019	0.019	0.019	5,000
16 4월(4) 2024	0.0155	-0.0006	-3.73%	0.0155	0.0155	0.0155	9,357
13 4월(4) 2024	0.0161	0.0007	4.55%	0.0185	0.0185	0.016	25,640
12 4월(4) 2024	0.0154	-0.0106	-40.77%	0.017	0.017	0.0154	112,885
11 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	11,500
09 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
08 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0