WTCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 65.00 | 65.00 | 64.55 | 64.57 | 1,229 | -0.45 | -0.69% |
3개월 | 64.0402 | 65.00 | 56.853 | 63.71 | 1,611 | 0.5098 | 0.80% |
6개월 | 43.32 | 65.00 | 43.32 | 54.80 | 725 | 21.23 | 49.01% |
1년 | 49.05 | 65.00 | 37.25 | 53.38 | 2,035 | 15.50 | 31.60% |
3년 | 21.405 | 65.00 | 21.1101 | 41.82 | 1,961 | 43.15 | 201.57% |
5년 | 17.00 | 65.00 | 7.2195 | 29.69 | 2,244 | 47.55 | 279.71% |
WTCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
24 5월(5) 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
23 5월(5) 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
22 5월(5) 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
21 5월(5) 2024 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 0 |
18 5월(5) 2024 | 64.55 | -0.45 | -0.69% | 64.55 | 64.55 | 64.55 | 2,324 |
17 5월(5) 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
16 5월(5) 2024 | 65.00 | 4.68 | 7.76% | 65.00 | 65.00 | 65.00 | 133 |
15 5월(5) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
14 5월(5) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
11 5월(5) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
10 5월(5) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
09 5월(5) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
08 5월(5) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
07 5월(5) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
04 5월(5) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
03 5월(5) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
02 5월(5) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
01 5월(5) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
30 4월(4) 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |