Wesizwe Platinum (PK)【WSZWF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wesizwe Platinum (PK) (WSZWF)
Wesizwe Platinum (PK) (WSZWF) 과거

Wesizwe Platinum (PK) (WSZWF)

0.02

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.02	0.02	0.02	5000	0.02	CS
12	0	0	0.02	0.02	0.02	5000	0.02	CS
26	0.0075	60	0.0125	0.02	0.0051	53375	0.01250234	CS
52	-0.0024	-10.7142857143	0.0224	0.0224	0.0051	24833	0.01294519	CS
156	0.0108	117.391304348	0.0092	0.1	0.00303	14803	0.01455766	CS
260	0.0108	117.391304348	0.0092	0.1031	0.00303	17889	0.04576091	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	0.02	0	0.00	0.02	0.02	0.02	0
1740781560	0.02	0	0.00	0.02	0.02	0.02	0
1740695160	0.02	0	0.00	0.02	0.02	0.02	0
1740608760	0.02	0	0.00	0.02	0.02	0.02	0
1740522360	0.02	0	0.00	0.02	0.02	0.02	0
1740435960	0.02	0	0.00	0.02	0.02	0.02	0
1740176760	0.02	0	0.00	0.02	0.02	0.02	0
1740090360	0.02	0	0.00	0.02	0.02	0.02	0
1740003960	0.02	0	0.00	0.02	0.02	0.02	0
1739917560	0.02	0	0.00	0.02	0.02	0.02	0
1739571960	0.02	0	0.00	0.02	0.02	0.02	0
1739485560	0.02	0	0.00	0.02	0.02	0.02	0
1739399160	0.02	0	0.00	0.02	0.02	0.02	0
1739312760	0.02	0	0.00	0.02	0.02	0.02	0
1739226360	0.02	0	0.00	0.02	0.02	0.02	0
1738967160	0.02	0.0149	292.16	0.02	0.02	0.02	5000
1738852200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738765800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738679400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738593000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738333800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738247400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738161000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1738074600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1737988200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1737729000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1737642600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1737556200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1737469800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1737124200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1737037800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736951400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736865000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736778600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736519400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736346600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736260200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1736173800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735914600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735828200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735655400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735569000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735309800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735223400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1735050600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734964200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734705000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734618600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734532200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734445800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734359400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734100200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1734013800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733927400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733841000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733754600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733495400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733409000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1733322600	0.0051	0	0.00	0.0051	0.0051	0.0051	0

Wesizwe Platinum (PK)

CSW Industrials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관