Western Bulk Charterings AS (CE)【WSSTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Western Bulk Charterings AS (CE) (WSSTF)
Western Bulk Charterings AS (CE) (WSSTF) 과거

Western Bulk Charterings AS (CE) (WSSTF)

1.51

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.51	1.51	1.51	2415	1.51	CS
12	-0.78	-34.0611353712	2.29	2.29	1.51	2380	1.66619748	CS
26	-0.8608	-36.308419099	2.3708	2.4539	1.51	1872	2.06156402	CS
52	-1.26	-45.4873646209	2.77	2.77	1.51	6046	2.38637819	CS
156	-2.6391	-63.6065652792	4.1491	5.35	1.51	6177	3.3395916	CS
260	-2.9213	-65.9242208833	4.4313	5.35	1.51	6826	3.4952366	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264400	1.51	0	0.00	1.51	1.51	1.51	0
1733178000	1.51	0	0.00	1.51	1.51	1.51	0
1732918800	1.51	0	0.00	1.51	1.51	1.51	0
1732746000	1.51	0	0.00	1.51	1.51	1.51	0
1732659600	1.51	0	0.00	1.51	1.51	1.51	0
1732573200	1.51	0	0.00	1.51	1.51	1.51	0
1732314000	1.51	0	0.00	1.51	1.51	1.51	0
1732227600	1.51	0	0.00	1.51	1.51	1.51	0
1732141200	1.51	0	0.00	1.51	1.51	1.51	0
1732054800	1.51	0	0.00	1.51	1.51	1.51	0
1731968400	1.51	0	0.00	1.51	1.51	1.51	0
1731709200	1.51	0	0.00	1.51	1.51	1.51	0
1731622800	1.51	-0.09	-5.63	1.51	1.51	1.51	2415
1731536880	1.6	0	0.00	1.6	1.6	1.6	0
1731450480	1.6	0	0.00	1.6	1.6	1.6	0
1731364080	1.6	0	0.00	1.6	1.6	1.6	0
1731104880	1.6	0	0.00	1.6	1.6	1.6	0
1731018480	1.6	0	0.00	1.6	1.6	1.6	0
1730932080	1.6	0	0.00	1.6	1.6	1.6	0
1730845680	1.6	-0.69	-30.13	1.6	1.6	1.6	3725
1730755800	2.29	0	0.00	2.29	2.29	2.29	0
1730496600	2.29	0	0.00	2.29	2.29	2.29	0
1730410200	2.29	0	0.00	2.29	2.29	2.29	0
1730323800	2.29	0	0.00	2.29	2.29	2.29	0
1730237400	2.29	0	0.00	2.29	2.29	2.29	0
1730151000	2.29	0	0.00	2.29	2.29	2.29	0
1729891800	2.29	0	0.00	2.29	2.29	2.29	0
1729805400	2.29	0	0.00	2.29	2.29	2.29	0
1729719000	2.29	0	0.00	2.29	2.29	2.29	0
1729632600	2.29	0	0.00	2.29	2.29	2.29	0
1729546200	2.29	0	0.00	2.29	2.29	2.29	0
1729287000	2.29	0	0.00	2.29	2.29	2.29	0
1729200600	2.29	0	0.00	2.29	2.29	2.29	0
1729114200	2.29	0	0.00	2.29	2.29	2.29	0
1729027800	2.29	0	0.00	2.29	2.29	2.29	0
1728941400	2.29	0	0.00	2.29	2.29	2.29	0
1728682200	2.29	0	0.00	2.29	2.29	2.29	0
1728595800	2.29	0	0.00	2.29	2.29	2.29	0
1728509400	2.29	0	0.00	2.29	2.29	2.29	0
1728423000	2.29	0	0.00	2.29	2.29	2.29	0
1728336600	2.29	0	0.00	2.29	2.29	2.29	0
1728077400	2.29	0	0.00	2.29	2.29	2.29	0
1727991000	2.29	0	0.00	2.29	2.29	2.29	0
1727904600	2.29	0	0.00	2.29	2.29	2.29	0
1727818200	2.29	0	0.00	2.29	2.29	2.29	0
1727731800	2.29	0	0.00	2.29	2.29	2.29	0
1727472600	2.29	0	0.00	2.29	2.29	2.29	0
1727386200	2.29	0	0.00	2.29	2.29	2.29	1000
1727299620	2.29	0	0.00	2.29	2.29	2.29	0
1727213220	2.29	0	0.00	2.29	2.29	2.29	0
1727126820	2.29	0	0.00	2.29	2.29	2.29	0
1726867620	2.29	0	0.00	2.29	2.29	2.29	0
1726781220	2.29	0	0.00	2.29	2.29	2.29	0
1726694820	2.29	0	0.00	2.29	2.29	2.29	0
1726608420	2.29	0	0.00	2.29	2.29	2.29	0
1726522020	2.29	0	0.00	2.29	2.29	2.29	0
1726262820	2.29	0	0.00	2.29	2.29	2.29	0
1726176420	2.29	0	0.00	2.29	2.29	2.29	0
1726090020	2.29	0	0.00	2.29	2.29	2.29	0
1726003620	2.29	0	0.00	2.29	2.29	2.29	0
1725917220	2.29	0	0.00	2.29	2.29	2.29	0
1725658020	2.29	-0.09	-3.65	2.29	2.29	2.29	5311
1725546600	2.3767	0	0.00	2.3767	2.3767	2.3767	0
1725460200	2.3767	0	0.00	2.3767	2.3767	2.3767	0

Western Bulk Charterings... (CE)

Eagle Eye Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관