West Shore Bank Corp (PK)【WSSH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
West Shore Bank Corp (PK) (WSSH)
West Shore Bank Corp (PK) (WSSH) 과거

West Shore Bank Corp (PK) (WSSH)

27.35

0.00

( 0.00% )

업데이트: 20:45:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-1.44144144144	27.75	27.75	27.31	567	27.42058824	CS
4	-1.15	-4.0350877193	28.5	28.5	27.31	503	27.36795687	CS
12	1.5	5.80270793037	25.85	28.93	24.8	710	26.42078619	CS
26	3.35	13.9583333333	24	28.93	23.8	578	25.94095547	CS
52	3.1	12.7835051546	24.25	28.93	23.78	511	25.35056379	CS
156	-4.69	-14.6379525593	32.04	33	23.78	708	26.86409115	CS
260	1.35	5.19230769231	26	34	20.75	751	26.63134755	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320540	27.35	0	0.00	27.35	27.35	27.35	0
1744234140	27.35	0	0.00	27.35	27.35	27.35	1000
1744147620	27.35	0	0.00	27.35	27.35	27.35	0
1744061220	27.35	-0.4	-1.44	27.35	27.39	27.35	400
1743802020	27.75	0.43	1.57	27.75	27.75	27.31	300
1743715440	27.32	0	0.00	27.32	27.32	27.32	200
1743629340	27.32	0	0.00	27.32	27.32	27.32	0
1743542940	27.32	0	0.00	27.32	27.32	27.32	0
1743456540	27.32	0	0.00	27.32	27.32	27.32	0
1743197340	27.32	0	0.00	27.32	27.32	27.32	0
1743110940	27.32	0	0.00	27.32	27.32	27.32	0
1743024540	27.32	0	0.00	27.32	27.32	27.32	0
1742938140	27.32	0	0.00	27.32	27.32	27.32	0
1742851740	27.32	0	0.00	27.32	27.32	27.32	0
1742592540	27.32	0.01	0.04	27.31	27.32	27.31	1424
1742505960	27.31	-1.19	-4.18	27.31	27.31	27.31	200
1742419800	28.5	0	0.00	28.5	28.5	28.5	0
1742333400	28.5	0	0.00	28.5	28.5	28.5	0
1742250240	28.5	0	0.00	28.5	28.5	28.5	0
1741991040	28.5	0	0.00	28.5	28.5	28.5	0
1741904640	28.5	0	0.00	28.5	28.5	28.5	0
1741818240	28.5	0	0.00	28.5	28.5	28.5	0
1741731840	28.5	0	0.00	28.5	28.5	28.5	0
1741645440	28.5	0	0.00	28.5	28.5	28.5	0
1741386240	28.5	0	0.00	28.5	28.5	28.5	0
1741299840	28.5	0	0.00	28.5	28.5	28.5	0
1741213440	28.5	1.05	3.83	27.27	28.5	27.27	675
1741126860	27.45	0	0.00	27.45	27.45	27.45	0
1741040460	27.45	0	0.00	27.45	27.45	27.45	0
1740781260	27.45	0.4	1.48	27.45	27.45	27.45	660
1740695340	27.05	-0.95	-3.39	27.05	27.05	27.05	1084
1740608400	28	-0.93	-3.21	28	28	28	1584
1740522000	28.93	0	0.00	28.93	28.93	28.93	0
1740435600	28.93	2.38	8.96	28.93	28.93	28.93	100
1740176760	26.55	0	0.00	26.55	26.55	26.55	0
1740090360	26.55	0	0.00	26.55	26.55	26.55	0
1740003960	26.55	0.25	0.95	26.55	26.55	26.55	149
1739917740	26.3	0	0.00	26.3	26.3	26.3	200
1739572020	26.3	0.3	1.15	25.97	26.3	25.875	904
1739485320	26	0	0.00	26	26	26	300
1739398920	26	-0.3	-1.14	26.3	26.3	25.8785	1900
1739312940	26.3	0.5	1.94	25.8	26.3	25.8	653
1739226000	25.8	0	0.00	25.8	25.8	25.8	0
1738966800	25.8	0	0.00	25.8	25.8	25.8	0
1738880400	25.8	0.3	1.18	25.8	25.8	25.8	298
1738794000	25.5	0.3	1.19	25.5	25.5	25.5	262
1738708080	25.2	-0.4	-1.56	25.25	25.25	25.2	360
1738621740	25.6	-0.29	-1.12	25	25.89	25	1852
1738362000	25.89	0.89	3.56	24.8	25.89	24.8	200
1738276080	25	0	0.00	25	25	24.96	2650
1738189740	25	-0.85	-3.29	25.5125	25.5125	25	1001
1738103340	25.85	0	0.00	25.85	25.85	25.85	0
1738016940	25.85	0	0.00	25.85	25.85	25.85	0
1737757740	25.85	0	0.00	25.85	25.85	25.85	0
1737671340	25.85	0	0.00	25.85	25.85	25.85	0
1737584940	25.85	0	0.00	25.85	25.85	25.85	0
1737498540	25.85	0.6	2.38	25.85	25.85	25.85	100
1737152520	25.25	0	0.00	25.25	25.25	25.25	0
1737066120	25.25	0	0.00	25.25	25.25	25.25	0
1736979720	25.25	0.15	0.60	25.25	25.25	25.25	500
1736893320	25.1001	0	0.00	25.1001	25.1001	25.1001	0
1736806920	25.1001	0	0.00	25.1001	25.1001	25.1001	0

West Shore Bank (PK)

Saturn Oil and Gas

ISE BICK Index Net TR

Ubs Etf Msci Canada Ucit...

Abrdn Japan Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관