Western Sierra Resource Corporation (CE)【WSRC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Western Sierra Resource Corporation (CE) (WSRC)
Western Sierra Resource Corporation (CE) (WSRC) 과거

Western Sierra Resource Corporation (CE) (WSRC)

0.0035

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0034	3400	0.0001	0.0035	0.0001	196263	0.00228761	CS
12	0.0027	337.5	0.0008	0.0069	1.0E-6	103048	0.00279087	CS
26	0.0022	169.230769231	0.0013	0.011	1.0E-6	94868	0.00537898	CS
52	-0.0245	-87.5	0.028	0.0289	1.0E-6	134196	0.01139236	CS
156	-0.0723	-95.382585752	0.0758	0.1837	1.0E-6	790722	0.06494862	CS
260	-0.008	-69.5652173913	0.0115	0.492	1.0E-6	1319483	0.15134503	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736547900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736375100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736288700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1736202300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735943100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735856700	0.0035	0.0032001	1,067.06	0.0035	0.0035	0.0035	81000
1735683960	0.0002999	-0.0032	-91.43	0.0002999	0.0035	0.0002999	43150
1735597740	0.0035	0	0.00	0.0002999	0.0035	0.0002999	75000
1735338000	0.0035	0	0.00	0.0001	0.0035	0.0001	96200
1735251600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735078800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734992400	0.0035	0	0.00	0.0007	0.0035	0.0007	93100
1734733200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1734646800	0.0035	0.0005	16.67	0.003	0.0035	0.0002999	35350
1734560940	0.003	0.001	50.00	0.002	0.003	0.002	10400
1734474360	0.002	0	0.00	0.002	0.003	0.0015	847240
1734388140	0.002	-0.0019	-48.72	0.0001	0.003	0.0001	484924
1734128700	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1734042300	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1733955900	0.0039	0.0009	30.00	1.0E-6	0.0039	1.0E-6	51279
1733869200	0.003	-0.0008	-21.05	0.0001	0.003	0.0001	15200
1733782800	0.0038	-0.001	-20.83	0.0001	0.0038	0.0001	15000
1733523900	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733437500	0.0047999	-0.002	-29.41	0.0002999	0.0047999	0.0002999	26000
1733350860	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1733264460	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1733178060	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1732918860	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1732746060	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1732659660	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1732573260	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1732314060	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1732227660	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1732141260	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1732054860	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1731968460	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1731709260	0.0068	0	0.00	0.0002999	0.0068	0.0002999	10000
1731622800	0.0068	0	0.00	0.0002999	0.0068	0.0002999	33000
1731536760	0.0068	-0.0001	-1.45	0.0001	0.0068	0.0001	10475
1731450480	0.0069	0.0001	1.47	0.0001	0.0069	0.0001	113000
1731360300	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1731101100	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1731014700	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1730928300	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1730841900	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1730755500	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1730496300	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1730409900	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1730323500	0.0068	0	0.00	0.0002	0.0068	0.0002	3400
1730237280	0.0068	0	0.00	0.0002	0.0068	0.0002	7750
1730150700	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1729891500	0.0068	0	0.00	0.0008	0.0068	0.0008	9500
1729804800	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1729718400	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1729632000	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1729545600	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1729286400	0.0068	-0.0006	-8.11	0.0008	0.0068	0.0008	205000
1729175400	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729089000	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1729002600	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1728916200	0.0074	0	0.00	0.0074	0.0074	0.0074	0

Western Sierra Resource (CE)

Amundi MSCI China A UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관