Western Sierra Resource (CE) Historical Data - WSRC

기업명	주식 심볼	시장	주식 타입
Western Sierra Resource Corporation (CE)	WSRC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0087	2,900.00%	0.009	23:09:48

개장가	저가	고가	종가	전일 종가
0.007	0.007	0.009	0.009	0.0003

WSRC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0006	0.009	0.0003	0.0031082	29,557	0.0084	1,400.00%
1개월	0.003	0.009	0.0003	0.0072666	55,865	0.006	200.00%
3개월	0.01	0.0124	0.0002	0.0083627	58,992	-0.001	-10.00%
6개월	0.0145	0.035	0.0002	0.017163	344,172	-0.0055	-37.93%
1년	0.0896	0.1099	0.0002	0.0310804	566,271	-0.0806	-89.96%
3년	0.0186	0.492	0.0002	0.1584866	1,792,215	-0.0096	-51.61%
5년	0.015	0.492	0.0002	0.1506753	1,258,370	-0.006	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0003	-0.0081	-96.43%	0.0083	0.0084	0.0003	58,670
30 4월(4) 2024	0.0084	-0.0004	-4.55%	0.0083	0.0084	0.0083	15,000
27 4월(4) 2024	0.0088	0.0005	6.02%	0.0006	0.0088	0.0006	15,000
26 4월(4) 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
25 4월(4) 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
24 4월(4) 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
23 4월(4) 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
20 4월(4) 2024	0.0083	0.0013	18.57%	0.0003	0.0083	0.0003	13,712
19 4월(4) 2024	0.007	-0.001	-12.50%	0.0088	0.0089	0.007	50,000
18 4월(4) 2024	0.008	0.00	0.00%	0.001	0.008	0.001	27,300
17 4월(4) 2024	0.008	-0.0005	-5.88%	0.0004	0.008	0.0003	393,000
16 4월(4) 2024	0.0085	-0.0001	-1.16%	0.0004	0.0085	0.0004	15,000
13 4월(4) 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
12 4월(4) 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
11 4월(4) 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
10 4월(4) 2024	0.0086	-0.0002	-2.27%	0.0086	0.0086	0.0086	10,000
09 4월(4) 2024	0.0088	-0.0002	-2.22%	0.0004	0.0088	0.0004	6,836
06 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
05 4월(4) 2024	0.009	-0.0002	-2.17%	0.003	0.009	0.003	10,000
04 4월(4) 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
03 4월(4) 2024	0.0092	-0.0002	-2.13%	0.001	0.0092	0.001	24,445
02 4월(4) 2024	0.0094	0.00	0.00%	0.0031	0.0094	0.0031	8,250