WSPOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 149.94 | 150.52 | 149.94 | 150.50 | 983 | 0.56 | 0.37% |
1개월 | 148.06 | 153.52 | 147.8538 | 149.94 | 387 | 2.44 | 1.65% |
3개월 | 155.96 | 159.3937 | 147.8538 | 156.11 | 3,876 | -5.46 | -3.50% |
6개월 | 138.78 | 170.00 | 136.23 | 158.26 | 4,074 | 11.72 | 8.45% |
1년 | 128.28 | 170.00 | 128.00 | 151.62 | 3,511 | 22.22 | 17.32% |
3년 | 116.28 | 170.00 | 96.27 | 136.66 | 1,914 | 34.22 | 29.43% |
5년 | 53.00 | 170.00 | 38.62 | 117.30 | 1,670 | 97.50 | 183.96% |
WSPOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0 |
25 6월(6) 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0 |
22 6월(6) 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0 |
21 6월(6) 2024 | 150.50 | 1.50 | 1.01% | 149.94 | 150.52 | 149.94 | 983 |
19 6월(6) 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
18 6월(6) 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0 |
15 6월(6) 2024 | 149.00 | -1.17 | -0.78% | 149.00 | 149.00 | 149.00 | 249 |
14 6월(6) 2024 | 150.173 | -3.35 | -2.18% | 150.6159 | 150.6159 | 150.173 | 307 |
13 6월(6) 2024 | 153.52 | 0.00 | 0.00% | 153.52 | 153.52 | 153.52 | 0 |
12 6월(6) 2024 | 153.52 | 0.00 | 0.00% | 153.52 | 153.52 | 153.52 | 0 |
11 6월(6) 2024 | 153.52 | 0.00 | 0.00% | 153.52 | 153.52 | 153.52 | 0 |
08 6월(6) 2024 | 153.52 | 0.00 | 0.00% | 153.52 | 153.52 | 153.52 | 102 |
07 6월(6) 2024 | 153.52 | 4.28 | 2.87% | 153.52 | 153.52 | 153.52 | 143 |
06 6월(6) 2024 | 149.2417 | 0.00 | 0.00% | 149.2417 | 149.2417 | 149.2417 | 0 |
05 6월(6) 2024 | 149.2417 | 1.18 | 0.80% | 149.2417 | 149.2417 | 149.2417 | 413 |
04 6월(6) 2024 | 148.06 | 0.00 | 0.00% | 148.06 | 148.06 | 148.06 | 0 |
01 6월(6) 2024 | 148.06 | 0.00 | 0.00% | 148.06 | 148.06 | 148.06 | 0 |
31 5월(5) 2024 | 148.06 | -3.55 | -2.34% | 148.06 | 148.06 | 147.8538 | 514 |
30 5월(5) 2024 | 151.6095 | 0.00 | 0.00% | 151.6095 | 151.6095 | 151.6095 | 0 |
29 5월(5) 2024 | 151.6095 | -0.87 | -0.57% | 151.6095 | 151.6095 | 151.6095 | 235 |