Hot Features
프리미엄
WSP Global Inc (PK) (WSPOF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.9 | -6.55286343612 | 181.6 | 194.26165 | 169.7 | 18792 | 177.6195614 | CS |
| 4 | -5.843 | -3.32852919228 | 175.543 | 194.26165 | 160.51 | 15032 | 173.54842001 | CS |
| 12 | -4.7532 | -2.7246275792 | 174.4532 | 194.26165 | 160.51 | 12612 | 175.40040192 | CS |
| 26 | 7.36 | 4.5336947148 | 162.34 | 194.26165 | 152.84 | 9002 | 175.36605322 | CS |
| 52 | 19.8719 | 13.2631328836 | 149.8281 | 194.26165 | 147.1964 | 7204 | 171.34731354 | CS |
| 156 | 36.18 | 27.0970641102 | 133.52 | 194.26165 | 96.27 | 4223 | 159.71665427 | CS |
| 260 | 99.0172 | 140.086697188 | 70.6828 | 194.26165 | 38.62 | 2665 | 143.33339209 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362000 | 169.7 | -7.81 | -4.40 | 185.64 | 185.64 | 169.7 | 34795 |
| 1738276080 | 177.51 | 1.36 | 0.77 | 176.696 | 177.51 | 176.696 | 16 |
| 1738189740 | 176.15 | 1.37 | 0.78 | 176.724 | 177.11 | 175.519 | 23780 |
| 1738103280 | 174.78 | -1.97 | -1.11 | 177 | 194.26165 | 174.78 | 33288 |
| 1738016820 | 176.75 | -5.28 | -2.90 | 179 | 179.3385 | 176.5014 | 6281 |
| 1737757440 | 182.03 | 0.43 | 0.24 | 181.6 | 182.48 | 181.4545 | 30594 |
| 1737671220 | 181.6 | 2.15 | 1.20 | 180.608 | 181.79 | 179.41 | 18473 |
| 1737584640 | 179.45 | 6.18 | 3.57 | 176.61 | 180.18 | 175.3985 | 5728 |
| 1737498540 | 173.27 | 2.57 | 1.50 | 171.26 | 176 | 171.26 | 27794 |
| 1737152880 | 170.702 | 2.68 | 1.59 | 170.25 | 171.56 | 170.12 | 10185 |
| 1737066420 | 168.025 | -1.63 | -0.96 | 168.84 | 168.84 | 167.7125 | 9828 |
| 1736979720 | 169.658 | 2.67 | 1.60 | 169.6675 | 170.0665 | 169.658 | 4585 |
| 1736893380 | 166.99 | 1.03 | 0.62 | 176.96 | 176.96 | 166.71 | 4059 |
| 1736806800 | 165.96 | -0.66 | -0.40 | 165.4486 | 166.47999 | 165.4486 | 24530 |
| 1736547720 | 166.62 | -4.66 | -2.72 | 160.51 | 166.959 | 160.51 | 32727 |
| 1736375340 | 171.28 | -2.36 | -1.36 | 176.25 | 176.25 | 171 | 10333 |
| 1736288940 | 173.64 | 2.24 | 1.31 | 168.23 | 173.89 | 168.23 | 22625 |
| 1736202360 | 171.4 | -4.83 | -2.74 | 174.06 | 175.4 | 171.4 | 2227 |
| 1735942980 | 176.23 | 1.8 | 1.03 | 175.543 | 176.23 | 174.825 | 3525 |
| 1735856700 | 174.434 | -1.98 | -1.12 | 175.7 | 175.775 | 174.363 | 2656 |
| 1735683960 | 176.4135 | -1.46 | -0.82 | 177.09 | 177.09 | 176.4135 | 9251 |
| 1735597740 | 177.872 | -2.13 | -1.18 | 174.671 | 177.872 | 174.671 | 22100 |
| 1735338000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 25011 |
| 1735252020 | 180 | 3.84 | 2.18 | 180 | 181 | 180 | 18 |
| 1735078200 | 176.161 | -0.05 | -0.03 | 182.9 | 182.9 | 176.0127 | 4917 |
| 1734992400 | 176.21 | 1.54 | 0.88 | 173.5847 | 176.21 | 173.5847 | 41144 |
| 1734733200 | 174.674 | 2.89 | 1.68 | 172.25 | 174.674 | 172.25 | 19226 |
| 1734646800 | 171.78 | 0.6 | 0.35 | 170.88 | 171.8 | 170.88 | 16008 |
| 1734560940 | 171.181 | -2.89 | -1.66 | 174 | 174 | 170.52 | 7890 |
| 1734474360 | 174.07 | -0.93 | -0.53 | 174.6315 | 174.6315 | 173.3055 | 579 |
| 1734388140 | 175 | -1.16 | -0.66 | 177.0835 | 177.0835 | 175 | 36030 |
| 1734128940 | 176.1623 | -1.34 | -0.75 | 178.12 | 178.2405 | 176.12 | 29410 |
| 1734042480 | 177.5 | -0.31 | -0.17 | 177.5 | 177.5 | 177.5 | 4845 |
| 1733955900 | 177.81 | 0.68 | 0.38 | 177.81 | 177.81 | 177.81 | 4194 |
| 1733869200 | 177.133 | -2.65 | -1.48 | 177.0222 | 177.133 | 177.0222 | 9388 |
| 1733782800 | 179.785 | -2.62 | -1.44 | 179.785 | 179.785 | 179.785 | 47486 |
| 1733523600 | 182.4089 | 4.68 | 2.63 | 182.4089 | 182.4089 | 182.4089 | 19492 |
| 1733437380 | 177.73 | 0 | 0.00 | 177.73 | 177.73 | 177.73 | 0 |
| 1733350980 | 177.73 | 2.18 | 1.24 | 175.0704 | 177.73 | 175.0704 | 12987 |
| 1733264700 | 175.55 | -0.93 | -0.53 | 175.5455 | 175.55 | 175.5455 | 445 |
| 1733177400 | 176.4803 | 0 | 0.00 | 176.4803 | 176.4803 | 176.4803 | 0 |
| 1732918200 | 176.4803 | 1.52 | 0.87 | 176.4874 | 176.4946 | 176.4803 | 556 |
| 1732746540 | 174.961 | -0.6 | -0.34 | 174.961 | 174.961 | 174.961 | 263 |
| 1732659600 | 175.5596 | 0 | 0.00 | 175.5596 | 175.5596 | 175.5596 | 0 |
| 1732573200 | 175.5596 | 0 | 0.00 | 175.5596 | 175.5596 | 175.5596 | 0 |
| 1732314000 | 175.5596 | 0.38 | 0.22 | 175.5596 | 175.5596 | 175.5596 | 167 |
| 1732227900 | 175.18 | 4.87 | 2.86 | 173.21 | 175.18 | 173.21 | 1991 |
| 1732141740 | 170.31108 | 1.78 | 1.06 | 170.31108 | 170.31108 | 170.31108 | 174 |
| 1732055040 | 168.529 | 0 | 0.00 | 168.529 | 168.529 | 168.529 | 0 |
| 1731968640 | 168.529 | -0.26 | -0.15 | 168.61 | 169.6279 | 168.529 | 1862 |
| 1731709260 | 168.79 | -4.25 | -2.46 | 167.97 | 168.79 | 167.97 | 1069 |
| 1731623280 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1731536880 | 173.04 | 0 | 0.00 | 173.04 | 173.04 | 173.04 | 0 |
| 1731450480 | 173.04 | -1.6 | -0.92 | 173.04 | 173.04 | 173.04 | 2008 |
| 1731363600 | 174.64 | -6.23 | -3.44 | 174.4532 | 174.64 | 174.39598 | 1002 |
| 1731104400 | 180.8676 | 0 | 0.00 | 180.8676 | 180.8676 | 180.8676 | 0 |
| 1731018000 | 180.8676 | 0 | 0.00 | 180.8676 | 180.8676 | 180.8676 | 0 |
| 1730931600 | 180.8676 | 0.37 | 0.20 | 180.8389 | 180.8676 | 180.8317 | 755 |
| 1730845680 | 180.5 | 1.4 | 0.78 | 180.5 | 180.5 | 180.5 | 917 |
| 1730755620 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
