기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wesana Health Holdings Inc (PK) | WSNAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.0082 |
WSNAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0147 | 0.0184 | 0.0082 | 0.0111439 | 1,021 | -0.0017 | -11.56% |
1개월 | 0.026 | 0.026 | 0.0082 | 0.0193412 | 3,503 | -0.013 | -50.00% |
3개월 | 0.0112 | 0.026 | 0.0028 | 0.0100302 | 15,439 | 0.0018 | 16.07% |
6개월 | 0.02 | 0.027 | 0.0028 | 0.0099 | 10,899 | -0.007 | -35.00% |
1년 | 0.0404 | 0.058 | 0.0028 | 0.02498 | 12,829 | -0.0274 | -67.82% |
3년 | 2.45 | 3.997 | 0.0028 | 0.7208241 | 25,655 | -2.44 | -99.47% |
5년 | 2.45 | 3.997 | 0.0028 | 0.7208241 | 25,655 | -2.44 | -99.47% |
WSNAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.0082 | -0.003 | -26.79% | 0.0082 | 0.0082 | 0.0082 | 200 |
16 5월(5) 2024 | 0.0112 | 0.00 | 0.00% | 0.0095 | 0.0112 | 0.0095 | 4,206 |
15 5월(5) 2024 | 0.0112 | 0.0001 | 0.90% | 0.0112 | 0.0112 | 0.0112 | 200 |
14 5월(5) 2024 | 0.0111 | -0.0036 | -24.49% | 0.0111 | 0.0111 | 0.0111 | 400 |
11 5월(5) 2024 | 0.0147 | -0.00354 | -19.41% | 0.0147 | 0.0147 | 0.0147 | 101 |
10 5월(5) 2024 | 0.01824 | 0.00714 | 64.32% | 0.0147 | 0.022 | 0.0147 | 5,431 |
09 5월(5) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
08 5월(5) 2024 | 0.0111 | -0.00015 | -1.33% | 0.013825 | 0.013825 | 0.0111 | 1,473 |
07 5월(5) 2024 | 0.01125 | -0.0053 | -32.02% | 0.01125 | 0.01125 | 0.01125 | 100 |
04 5월(5) 2024 | 0.01655 | 0.00 | 0.00% | 0.01655 | 0.01655 | 0.01655 | 0 |
03 5월(5) 2024 | 0.01655 | -0.00545 | -24.77% | 0.01655 | 0.01655 | 0.01655 | 1,000 |
02 5월(5) 2024 | 0.022 | 0.00378 | 20.75% | 0.022 | 0.022 | 0.022 | 300 |
01 5월(5) 2024 | 0.01822 | 0.00 | 0.00% | 0.01822 | 0.01822 | 0.01822 | 0 |
30 4월(4) 2024 | 0.01822 | 0.00712 | 64.14% | 0.0111 | 0.022 | 0.0111 | 10,525 |
27 4월(4) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 190 |
26 4월(4) 2024 | 0.0111 | -0.0098 | -46.89% | 0.01437 | 0.01437 | 0.0111 | 2,700 |
25 4월(4) 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
24 4월(4) 2024 | 0.0209 | 0.0006 | 2.96% | 0.0209 | 0.022 | 0.0209 | 13,607 |
23 4월(4) 2024 | 0.0203 | -0.0047 | -18.80% | 0.0198 | 0.0203 | 0.0198 | 2,380 |
20 4월(4) 2024 | 0.025 | 0.00209 | 9.14% | 0.026 | 0.026 | 0.0136 | 13,238 |
19 4월(4) 2024 | 0.022906 | 0.00541 | 30.89% | 0.0168 | 0.022906 | 0.0168 | 5,190 |
18 4월(4) 2024 | 0.0175 | -0.00035 | -1.96% | 0.0178 | 0.0178 | 0.0175 | 15,000 |