Wesana Health Holdings Inc (PK)【WSNAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wesana Health Holdings Inc (PK) (WSNAF)
Wesana Health Holdings Inc (PK) (WSNAF) 과거

Wesana Health Holdings Inc (PK) (WSNAF)

0.07125

0.00275

(4.01%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05125	256.25	0.02	0.105	0.02	9714	0.06199296	CS
4	0.05625	375	0.015	0.105	0.0027	100177	0.03795993	CS
12	0.06475	996.153846154	0.0065	0.105	0.0025	59228	0.02680463	CS
26	0.06295	758.43373494	0.0083	0.105	0.0025	37875	0.02187798	CS
52	0.06405	889.583333333	0.0072	0.105	0.0025	24254	0.01955225	CS
156	-0.798145	-91.8046457594	0.869395	1.02	0.0025	24775	0.19337781	CS
260	-2.37875	-97.0918367347	2.45	3.997	0.0025	26427	0.57816691	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276080	0.0712499	0.0027499	4.01	0.035	0.0712499	0.0288	736
1738189740	0.0685	-0.0365	-34.76	0.0675	0.0685	0.032	7880
1738103280	0.105	0.0375	55.56	0.07	0.105	0.07	6190
1738016820	0.0675	0.0135	25.00	0.0675	0.0675	0.0675	120
1737757440	0.054	0.004	8.00	0.044	0.075	0.044	23548
1737671220	0.05	-0.01	-16.67	0.02	0.055	0.02	10834
1737584640	0.06	0.0175	41.18	0.0425	0.06	0.025	136126
1737498540	0.0425	0.0075	21.43	0.025	0.06	0.025	14370
1737152880	0.035	-0.02	-36.36	0.035	0.06	0.035	52606
1737066420	0.055	0.005	10.00	0.03505	0.055	0.022	38036
1736979720	0.05	0.008	19.05	0.0475	0.0533	0.0201	65460
1736893380	0.042	0.002	5.00	0.035	0.0425	0.015	61931
1736806800	0.04	0.0345	627.27	0.012	0.06	0.01	1112315
1736547720	0.0055	0.0028	103.70	0.006	0.006	0.0055	670
1736375340	0.0027	0	0.00	0.0027	0.0027	0.0027	101
1736288940	0.0027	-0.005464	-66.93	0.00785	0.013	0.0027	7184
1736202360	0.008164	0.000164	2.05	0.0084	0.01	0.008164	30558
1735942980	0.008	-0.007	-46.67	0.015	0.015	0.007504	206024
1735856700	0.015	0	0.00	0.015	0.03698	0.015	29233
1735683960	0.015	-0.00638	-29.84	0.015	0.03762	0.015	31420
1735597740	0.02138	-0.00562	-20.81	0.0026	0.027	0.0026	4767
1735338000	0.027	-0.017	-38.64	0.01	0.027	0.01	64435
1735252020	0.044	0.034	340.00	0.01	0.044	0.01	79030
1735078200	0.01	0	0.00	0.01	0.01	0.01	37865
1734992400	0.01	0.0057	132.56	0.0026	0.022	0.0026	260954
1734733200	0.0043	-0.0005	-10.42	0.007	0.007	0.0025	63333
1734646800	0.0047999	0.0021999	84.61	0.0047999	0.0047999	0.0043	11701
1734560940	0.0026	0	0.00	0.0026	0.0026	0.0026	55000
1734474360	0.0026	-0.0024	-48.00	0.00565	0.00565	0.0026	2801
1734388140	0.005	-0.001	-16.67	0.0026	0.007	0.0026	213117
1734128940	0.006	-0.00157	-20.74	0.0135	0.0135	0.006	400
1734042480	0.00757	-0.00628	-45.34	0.0097	0.0097	0.00757	21230
1733955900	0.01385	0.00155	12.60	0.018	0.018	0.0097	3545
1733869200	0.0123	-0.00995	-44.72	0.0123	0.0123	0.0123	3000
1733782800	0.02225	0.01375	161.76	0.02225	0.02225	0.02225	252
1733523600	0.0085	-0.00925	-52.11	0.0075	0.028	0.0075	182767
1733437500	0.0177499	0.0103499	139.86	0.0094	0.0178	0.0075	141588
1733350980	0.0074	-0.0004	-5.13	0.00347	0.0074	0.00347	2250
1733264700	0.0078	0.00165	26.83	0.0043	0.0097	0.0043	12432
1733178180	0.00615	0.00185	43.02	0.00615	0.00615	0.00615	850
1732919340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732746540	0.0043	-0.0017	-28.33	0.0043	0.0043	0.0043	500
1732660140	0.006	-0.00015	-2.44	0.0026	0.00615	0.0026	3303
1732573560	0.00615	0.00284	85.80	0.0062	0.0062	0.006	2980
1732314000	0.00331	-0.00359	-52.03	0.004	0.00615	0.00331	28662
1732227900	0.0069	0.0009	15.00	0.005	0.0097	0.005	17800
1732141740	0.006	0	0.00	0.00685	0.00685	0.004	1785
1732054800	0.006	0	0.00	0.006	0.006	0.006	1303
1731968640	0.006	0.002	50.00	0.0033	0.00685	0.0026	5740
1731709200	0.004	0	0.00	0.004	0.004	0.004	0
1731622800	0.004	-0.00285	-41.61	0.004	0.004	0.004	5335
1731536760	0.00685	-0.00425	-38.29	0.0025	0.00685	0.0025	1750
1731450480	0.0111	0.00365	48.99	0.004	0.0111	0.004	20330
1731363600	0.00745	0.00095	14.62	0.0065	0.00745	0.0038	11608
1731104400	0.0065	0	0.00	0.0065	0.0111	0.0065	40555
1731018540	0.0065	-0.0022	-25.29	0.0065	0.0088	0.0065	1500
1730931600	0.0087	0.0022	33.85	0.0088	0.0088	0.0087	10813
1730845680	0.0065	-0.0018	-21.69	0.0088	0.0088	0.0065	428
1730759160	0.0083	-0.0028	-25.23	0.0097	0.0097	0.0083	20000
1730496420	0.0111	0.0028	33.73	0.0097	0.0111	0.0097	900
1730409780	0.0083	0	0.00	0.0083	0.0083	0.0083	375

Wesana Health (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관