Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM)【WSDDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) (WSDDF)
Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) (WSDDF) 과거

Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) (WSDDF)

41.559

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991340	41.559	0	0.00	41.559	41.559	41.559	0
1741904940	41.559	0	0.00	41.559	41.559	41.559	0
1741818540	41.559	0	0.00	41.559	41.559	41.559	0
1741732140	41.559	0	0.00	41.559	41.559	41.559	0
1741645740	41.559	0	0.00	41.559	41.559	41.559	0
1741386540	41.559	0	0.00	41.559	41.559	41.559	0
1741300140	41.559	-1.26	-2.95	41.559	41.559	41.559	3603
1741213200	42.8236	0	0.00	42.8236	42.8236	42.8236	0
1741126800	42.8236	0	0.00	42.8236	42.8236	42.8236	0
1741040400	42.8236	0	0.00	42.8236	42.8236	42.8236	0
1740781200	42.8236	0	0.00	42.8236	42.8236	42.8236	0
1740694800	42.8236	0	0.00	42.8236	42.8236	42.8236	0
1740608400	42.8236	0	0.00	42.8236	42.8236	42.8236	0
1740522000	42.8236	0	0.00	42.8236	42.8236	42.8236	0
1740435600	42.8236	0	0.00	42.8236	42.8236	42.8236	0
1740176400	42.8236	-0.34	-0.80	42.8236	42.8236	42.8236	396
1740090420	43.1684	0	0.00	43.1684	43.1684	43.1684	0
1740004020	43.1684	0	0.00	43.1684	43.1684	43.1684	0
1739917620	43.1684	0	0.00	43.1684	43.1684	43.1684	0
1739572020	43.1684	0.54	1.26	43.1684	43.1684	43.1684	692
1739485200	42.6306	0	0.00	42.6306	42.6306	42.6306	0
1739398800	42.6306	0	0.00	42.6306	42.6306	42.6306	0
1739312400	42.6306	0	0.00	42.6306	42.6306	42.6306	0
1739226000	42.6306	0.15	0.36	42.7786	42.8285	42.6306	3230
1738967220	42.4787	0	0.00	42.4787	42.4787	42.4787	0
1738880820	42.4787	0	0.00	42.4787	42.4787	42.4787	0
1738794420	42.4787	0	0.00	42.4787	42.4787	42.4787	0
1738708020	42.4787	0	0.00	42.4787	42.4787	42.4787	0
1738621620	42.4787	0	0.00	42.4787	42.4787	42.4787	0
1738362420	42.4787	0	0.00	42.4787	42.4787	42.4787	0
1738276020	42.4787	0	0.00	42.4787	42.4787	42.4787	0
1738189620	42.4787	0	0.00	42.4787	42.4787	42.4787	0
1738103220	42.4787	0	0.00	42.4787	42.4787	42.4787	0
1738016820	42.4787	0.27	0.64	42.4787	42.4787	42.4787	1159
1737757680	42.2086	0	0.00	42.2086	42.2086	42.2086	0
1737671280	42.2086	0	0.00	42.2086	42.2086	42.2086	0
1737584880	42.2086	0	0.00	42.2086	42.2086	42.2086	0
1737498480	42.2086	0	0.00	42.2086	42.2086	42.2086	0
1737152880	42.2086	0.18	0.44	42.2086	42.2086	42.2086	2707
1737066420	42.0248	0.01	0.02	42.0248	42.0248	42.0248	134
1736979720	42.0148	0.57	1.38	41.9586	42.0148	41.9432	1805
1736893740	41.4424	0	0.00	41.4424	41.4424	41.4424	0
1736807340	41.4424	0	0.00	41.4424	41.4424	41.4424	0
1736548140	41.4424	0	0.00	41.4424	41.4424	41.4424	0
1736375340	41.4424	-0.47	-1.13	41.3914	41.4424	41.376	7602
1736288400	41.9156	0	0.00	41.9156	41.9156	41.9156	0
1736202000	41.9156	0	0.00	41.9156	41.9156	41.9156	0
1735942800	41.9156	0	0.00	41.9156	41.9156	41.9156	0
1735856400	41.9156	0	0.00	41.9156	41.9156	41.9156	0
1735683600	41.9156	0	0.00	41.9156	41.9156	41.9156	0
1735597200	41.9156	0	0.00	41.9156	41.9156	41.9156	0
1735338000	41.9156	-0.38	-0.90	41.8081	41.9182	41.7953	62513
1735252020	42.2963	0.01	0.02	42.2681	42.2963	42.2681	3878
1735078200	42.2868	0.72	1.72	42.1868	42.2868	42.1868	13598
1734992400	41.5699	-1.17	-2.73	41.5699	41.5699	41.5699	763
1734733740	42.7386	0	0.00	42.7386	42.7386	42.7386	0
1734647340	42.7386	0	0.00	42.7386	42.7386	42.7386	0
1734560940	42.7386	0	0.00	42.7086	42.7686	42.7086	12215
1734474360	42.7386	-0.28	-0.65	42.7386	42.7386	42.7386	1477

Wisdomtree Issuer Icav W... (GM)

Cibox Inter@ctive

Alto Ingredients

Dundee Sustainable Techn... (PK)

Fynske Bank A/s

Republic of Romania

Newbury Street Acquisition (CE)

Invesco PHLX Semiconduct...

Canoe Defensive Global B...

NewHold Investment Corpo...

Ci Emerging Markets Corp...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관