ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM)

Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) (WSDDF)

41.559
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199134041.55900.0041.55941.55941.5590
174190494041.55900.0041.55941.55941.5590
174181854041.55900.0041.55941.55941.5590
174173214041.55900.0041.55941.55941.5590
174164574041.55900.0041.55941.55941.5590
174138654041.55900.0041.55941.55941.5590
174130014041.559-1.26-2.9541.55941.55941.5593603
174121320042.823600.0042.823642.823642.82360
174112680042.823600.0042.823642.823642.82360
174104040042.823600.0042.823642.823642.82360
174078120042.823600.0042.823642.823642.82360
174069480042.823600.0042.823642.823642.82360
174060840042.823600.0042.823642.823642.82360
174052200042.823600.0042.823642.823642.82360
174043560042.823600.0042.823642.823642.82360
174017640042.8236-0.34-0.8042.823642.823642.8236396
174009042043.168400.0043.168443.168443.16840
174000402043.168400.0043.168443.168443.16840
173991762043.168400.0043.168443.168443.16840
173957202043.16840.541.2643.168443.168443.1684692
173948520042.630600.0042.630642.630642.63060
173939880042.630600.0042.630642.630642.63060
173931240042.630600.0042.630642.630642.63060
173922600042.63060.150.3642.778642.828542.63063230
173896722042.478700.0042.478742.478742.47870
173888082042.478700.0042.478742.478742.47870
173879442042.478700.0042.478742.478742.47870
173870802042.478700.0042.478742.478742.47870
173862162042.478700.0042.478742.478742.47870
173836242042.478700.0042.478742.478742.47870
173827602042.478700.0042.478742.478742.47870
173818962042.478700.0042.478742.478742.47870
173810322042.478700.0042.478742.478742.47870
173801682042.47870.270.6442.478742.478742.47871159
173775768042.208600.0042.208642.208642.20860
173767128042.208600.0042.208642.208642.20860
173758488042.208600.0042.208642.208642.20860
173749848042.208600.0042.208642.208642.20860
173715288042.20860.180.4442.208642.208642.20862707
173706642042.02480.010.0242.024842.024842.0248134
173697972042.01480.571.3841.958642.014841.94321805
173689374041.442400.0041.442441.442441.44240
173680734041.442400.0041.442441.442441.44240
173654814041.442400.0041.442441.442441.44240
173637534041.4424-0.47-1.1341.391441.442441.3767602
173628840041.915600.0041.915641.915641.91560
173620200041.915600.0041.915641.915641.91560
173594280041.915600.0041.915641.915641.91560
173585640041.915600.0041.915641.915641.91560
173568360041.915600.0041.915641.915641.91560
173559720041.915600.0041.915641.915641.91560
173533800041.9156-0.38-0.9041.808141.918241.795362513
173525202042.29630.010.0242.268142.296342.26813878
173507820042.28680.721.7242.186842.286842.186813598
173499240041.5699-1.17-2.7341.569941.569941.5699763
173473374042.738600.0042.738642.738642.73860
173464734042.738600.0042.738642.738642.73860
173456094042.738600.0042.708642.768642.708612215
173447436042.7386-0.28-0.6542.738642.738642.73861477