Hot Features
프리미엄
Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) (WSDDF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735252020 | 42.2963 | 0.01 | 0.02 | 42.2681 | 42.2963 | 42.2681 | 3878 |
| 1735078200 | 42.2868 | 0.72 | 1.72 | 42.1868 | 42.2868 | 42.1868 | 13598 |
| 1734992400 | 41.5699 | -1.17 | -2.73 | 41.5699 | 41.5699 | 41.5699 | 763 |
| 1734733740 | 42.7386 | 0 | 0.00 | 42.7386 | 42.7386 | 42.7386 | 0 |
| 1734647340 | 42.7386 | 0 | 0.00 | 42.7386 | 42.7386 | 42.7386 | 0 |
| 1734560940 | 42.7386 | 0 | 0.00 | 42.7086 | 42.7686 | 42.7086 | 12215 |
| 1734474360 | 42.7386 | -0.28 | -0.65 | 42.7386 | 42.7386 | 42.7386 | 1477 |
| 1734388140 | 43.02 | -0.1 | -0.23 | 43.0284 | 43.0284 | 43.02 | 5567 |
| 1734128940 | 43.1184 | 0.09 | 0.20 | 43.1184 | 43.1184 | 43.1184 | 2048 |
| 1734042480 | 43.0313 | -0.04 | -0.08 | 43.0825 | 43.0825 | 43.0313 | 886 |
| 1733955600 | 43.0666 | 0 | 0.00 | 43.0666 | 43.0666 | 43.0666 | 0 |
| 1733869200 | 43.0666 | -0.25 | -0.57 | 43.1184 | 43.1184 | 43.0666 | 1197 |
| 1733782800 | 43.3122 | -0.54 | -1.24 | 43.3122 | 43.3122 | 43.3122 | 466 |
| 1733523600 | 43.8539 | 0.22 | 0.49 | 43.8539 | 43.8539 | 43.8539 | 183 |
| 1733437380 | 43.6381 | 0 | 0.00 | 43.6381 | 43.6381 | 43.6381 | 0 |
| 1733350980 | 43.6381 | 0.04 | 0.09 | 43.6381 | 43.6381 | 43.6381 | 173 |
| 1733264700 | 43.6 | 0.03 | 0.06 | 43.6 | 43.6 | 43.6 | 2518 |
| 1733178180 | 43.5727 | 0.2 | 0.45 | 43.8664 | 43.8664 | 43.5727 | 1815 |
| 1732919340 | 43.3756 | 0 | 0.00 | 43.3756 | 43.3756 | 43.3756 | 0 |
| 1732746540 | 43.3756 | -0 | -0.01 | 43.3756 | 43.3756 | 43.3756 | 403 |
| 1732660140 | 43.3783 | 1.06 | 2.51 | 43.3783 | 43.3783 | 43.3783 | 204 |
| 1732573740 | 42.3159 | 0 | 0.00 | 42.3159 | 42.3159 | 42.3159 | 0 |
| 1732314540 | 42.3159 | 0 | 0.00 | 42.3159 | 42.3159 | 42.3159 | 0 |
| 1732228140 | 42.3159 | 0 | 0.00 | 42.3159 | 42.3159 | 42.3159 | 0 |
| 1732141740 | 42.3159 | -1.33 | -3.05 | 42.3159 | 42.3159 | 42.3159 | 642 |
| 1732055280 | 43.6484 | 0 | 0.00 | 43.6484 | 43.6484 | 43.6484 | 0 |
| 1731968880 | 43.6484 | 0 | 0.00 | 43.6484 | 43.6484 | 43.6484 | 0 |
| 1731709680 | 43.6484 | 0 | 0.00 | 43.6484 | 43.6484 | 43.6484 | 0 |
| 1731623280 | 43.6484 | 0 | 0.00 | 43.6484 | 43.6484 | 43.6484 | 0 |
| 1731536880 | 43.6484 | 0 | 0.00 | 43.6484 | 43.6484 | 43.6484 | 0 |
| 1731450480 | 43.6484 | -0.23 | -0.53 | 43.6484 | 43.6484 | 43.6484 | 1987 |
| 1731363600 | 43.88 | 0.32 | 0.74 | 43.88 | 43.88 | 43.88 | 974 |
| 1731104400 | 43.5582 | 1.38 | 3.28 | 43.5582 | 43.5582 | 43.5582 | 174 |
| 1731018360 | 42.1757 | 0 | 0.00 | 42.1757 | 42.1757 | 42.1757 | 0 |
| 1730931960 | 42.1757 | 0 | 0.00 | 42.1757 | 42.1757 | 42.1757 | 0 |
| 1730845560 | 42.1757 | 0 | 0.00 | 42.1757 | 42.1757 | 42.1757 | 0 |
| 1730759160 | 42.1757 | 1.22 | 2.97 | 42.0589 | 42.1757 | 42.0589 | 322 |
| 1730496600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1730410200 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1730323800 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1730237400 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1730151000 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1729891800 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1729805400 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1729719000 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1729632600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1729546200 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1729287000 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1729200600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1729114200 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1729027800 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1728941400 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1728682200 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1728595800 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1728509400 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1728423000 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1728336600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1728077400 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1727991000 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1727904600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1727818200 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1727731800 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1727472600 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
