
Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) (WSDDF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741991340 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
1741904940 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
1741818540 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
1741732140 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
1741645740 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
1741386540 | 41.559 | 0 | 0.00 | 41.559 | 41.559 | 41.559 | 0 |
1741300140 | 41.559 | -1.26 | -2.95 | 41.559 | 41.559 | 41.559 | 3603 |
1741213200 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
1741126800 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
1741040400 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
1740781200 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
1740694800 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
1740608400 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
1740522000 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
1740435600 | 42.8236 | 0 | 0.00 | 42.8236 | 42.8236 | 42.8236 | 0 |
1740176400 | 42.8236 | -0.34 | -0.80 | 42.8236 | 42.8236 | 42.8236 | 396 |
1740090420 | 43.1684 | 0 | 0.00 | 43.1684 | 43.1684 | 43.1684 | 0 |
1740004020 | 43.1684 | 0 | 0.00 | 43.1684 | 43.1684 | 43.1684 | 0 |
1739917620 | 43.1684 | 0 | 0.00 | 43.1684 | 43.1684 | 43.1684 | 0 |
1739572020 | 43.1684 | 0.54 | 1.26 | 43.1684 | 43.1684 | 43.1684 | 692 |
1739485200 | 42.6306 | 0 | 0.00 | 42.6306 | 42.6306 | 42.6306 | 0 |
1739398800 | 42.6306 | 0 | 0.00 | 42.6306 | 42.6306 | 42.6306 | 0 |
1739312400 | 42.6306 | 0 | 0.00 | 42.6306 | 42.6306 | 42.6306 | 0 |
1739226000 | 42.6306 | 0.15 | 0.36 | 42.7786 | 42.8285 | 42.6306 | 3230 |
1738967220 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
1738880820 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
1738794420 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
1738708020 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
1738621620 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
1738362420 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
1738276020 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
1738189620 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
1738103220 | 42.4787 | 0 | 0.00 | 42.4787 | 42.4787 | 42.4787 | 0 |
1738016820 | 42.4787 | 0.27 | 0.64 | 42.4787 | 42.4787 | 42.4787 | 1159 |
1737757680 | 42.2086 | 0 | 0.00 | 42.2086 | 42.2086 | 42.2086 | 0 |
1737671280 | 42.2086 | 0 | 0.00 | 42.2086 | 42.2086 | 42.2086 | 0 |
1737584880 | 42.2086 | 0 | 0.00 | 42.2086 | 42.2086 | 42.2086 | 0 |
1737498480 | 42.2086 | 0 | 0.00 | 42.2086 | 42.2086 | 42.2086 | 0 |
1737152880 | 42.2086 | 0.18 | 0.44 | 42.2086 | 42.2086 | 42.2086 | 2707 |
1737066420 | 42.0248 | 0.01 | 0.02 | 42.0248 | 42.0248 | 42.0248 | 134 |
1736979720 | 42.0148 | 0.57 | 1.38 | 41.9586 | 42.0148 | 41.9432 | 1805 |
1736893740 | 41.4424 | 0 | 0.00 | 41.4424 | 41.4424 | 41.4424 | 0 |
1736807340 | 41.4424 | 0 | 0.00 | 41.4424 | 41.4424 | 41.4424 | 0 |
1736548140 | 41.4424 | 0 | 0.00 | 41.4424 | 41.4424 | 41.4424 | 0 |
1736375340 | 41.4424 | -0.47 | -1.13 | 41.3914 | 41.4424 | 41.376 | 7602 |
1736288400 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
1736202000 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
1735942800 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
1735856400 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
1735683600 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
1735597200 | 41.9156 | 0 | 0.00 | 41.9156 | 41.9156 | 41.9156 | 0 |
1735338000 | 41.9156 | -0.38 | -0.90 | 41.8081 | 41.9182 | 41.7953 | 62513 |
1735252020 | 42.2963 | 0.01 | 0.02 | 42.2681 | 42.2963 | 42.2681 | 3878 |
1735078200 | 42.2868 | 0.72 | 1.72 | 42.1868 | 42.2868 | 42.1868 | 13598 |
1734992400 | 41.5699 | -1.17 | -2.73 | 41.5699 | 41.5699 | 41.5699 | 763 |
1734733740 | 42.7386 | 0 | 0.00 | 42.7386 | 42.7386 | 42.7386 | 0 |
1734647340 | 42.7386 | 0 | 0.00 | 42.7386 | 42.7386 | 42.7386 | 0 |
1734560940 | 42.7386 | 0 | 0.00 | 42.7086 | 42.7686 | 42.7086 | 12215 |
1734474360 | 42.7386 | -0.28 | -0.65 | 42.7386 | 42.7386 | 42.7386 | 1477 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관