WRPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.34 | 0.40 | 0.15 | 0.2772158 | 3,733 | -0.19 | -55.88% |
1개월 | 0.2551 | 0.40 | 0.15 | 0.3323859 | 3,882 | -0.1051 | -41.20% |
3개월 | 0.07249 | 0.54 | 0.065 | 0.2484852 | 5,620 | 0.07751 | 106.93% |
6개월 | 0.007 | 0.54 | 0.007 | 0.1835995 | 6,555 | 0.143 | 2,042.86% |
1년 | 0.15 | 0.54 | 0.007 | 0.1642636 | 6,639 | 0.00 | 0.00% |
3년 | 1.25 | 1.84 | 0.007 | 0.6079906 | 7,387 | -1.10 | -88.00% |
5년 | 1.25 | 1.84 | 0.007 | 0.6079906 | 7,387 | -1.10 | -88.00% |
WRPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
16 5월(5) 2024 | 0.15 | -0.2499 | -62.49% | 0.15 | 0.1501 | 0.15 | 5,499 |
15 5월(5) 2024 | 0.3999 | -0.0001 | -0.03% | 0.20 | 0.3999 | 0.20 | 3,100 |
14 5월(5) 2024 | 0.40 | 0.06 | 17.65% | 0.34 | 0.40 | 0.20 | 2,600 |
11 5월(5) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
10 5월(5) 2024 | 0.34 | -0.06 | -15.00% | 0.34 | 0.34 | 0.34 | 3,703 |
09 5월(5) 2024 | 0.40 | 0.04 | 11.11% | 0.40 | 0.40 | 0.40 | 500 |
08 5월(5) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
07 5월(5) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
04 5월(5) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
03 5월(5) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
02 5월(5) 2024 | 0.36 | 0.03 | 9.09% | 0.33 | 0.40 | 0.33 | 9,100 |
01 5월(5) 2024 | 0.33 | 0.00 | 0.00% | 0.22 | 0.33 | 0.22 | 203 |
30 4월(4) 2024 | 0.33 | -0.0299 | -8.31% | 0.3599 | 0.3599 | 0.33 | 200 |
27 4월(4) 2024 | 0.3599 | 0.00 | 0.00% | 0.3599 | 0.3599 | 0.3599 | 0 |
26 4월(4) 2024 | 0.3599 | 0.0299 | 9.06% | 0.33 | 0.3599 | 0.22 | 10,100 |
25 4월(4) 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 3,100 |
24 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
23 4월(4) 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
20 4월(4) 2024 | 0.34 | -0.02 | -5.56% | 0.2551 | 0.34 | 0.2551 | 4,600 |
18 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |