WRIT Media Group Inc (PK)【WRIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
WRIT Media Group Inc (PK) (WRIT)
WRIT Media Group Inc (PK) (WRIT) 과거

WRIT Media Group Inc (PK) (WRIT)

0.0018

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0018	0.00205	0.0018	23867	0.00180524	CS
4	-0.00055	-23.4042553191	0.00235	0.0026	0.0015	721997	0.00225069	CS
12	-0.0012	-40	0.003	0.0037	0.0015	490897	0.00239455	CS
26	-0.00548	-75.2747252747	0.00728	0.008	0.0015	390564	0.00421236	CS
52	-0.0032	-64	0.005	0.02	0.0015	292408	0.00559914	CS
156	-0.0232	-92.8	0.025	0.03	0.0015	143511	0.00822958	CS
260	-0.011	-85.9375	0.0128	0.194	0.0015	211992	0.05688126	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.0018	0	0.00	0.0018	0.0018	0.0018	97626
1732141740	0.0018	-0.00025	-12.20	0.002	0.002	0.0018	70001
1732054860	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1731968460	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1731709260	0.00205	0.00025	13.89	0.00205	0.00205	0.00205	1500
1731622800	0.0018	0	0.00	0.0018	0.0018	0.0018	100
1731536760	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	2001
1731450000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731363600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1731104400	0.0019	0	0.00	0.0018	0.0022	0.0018	80101
1731018000	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1730931600	0.0019	-0.0002	-9.52	0.0016	0.0025	0.0016	173175
1730845680	0.0021	-0.0001	-4.55	0.0021	0.0021	0.0021	100
1730759160	0.0022	0.0001301	6.29	0.002	0.0023	0.0016	3075716
1730496420	0.0020699	-0.00023	-10.00	0.0020699	0.0020699	0.0020699	600
1730409780	0.0023	-5.0E-5	-2.13	0.0021	0.0023999	0.0015	5195618
1730323680	0.00235	0	0.00	0.00235	0.00235	0.00235	0
1730237280	0.00235	-0.00025	-9.62	0.00235	0.00235	0.00235	5053
1730150760	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729891560	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729805160	0.0026	0.0005	23.81	0.00235	0.0026	0.00235	60000
1729718700	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729632300	0.0021	-0.0007	-25.00	0.0021	0.0021	0.0021	50000
1729545600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729286400	0.0028	0	0.00	0.0028	0.0028	0.0028	1001
1729200420	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729114020	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1729027620	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1728941220	0.0028	-7.5E-5	-2.61	0.0028	0.0028	0.002	1954200
1728681780	0.002875	0	0.00	0.002875	0.002875	0.002875	0
1728595380	0.002875	0	0.00	0.002875	0.002875	0.002875	0
1728508980	0.002875	0	0.00	0.002875	0.002875	0.002875	0
1728422580	0.002875	0.000275	10.58	0.00315	0.00315	0.002875	4701
1728336000	0.0026	-0.00032	-10.96	0.0026	0.0026	0.0026	18311
1728076800	0.00292	0	0.00	0.00292	0.00292	0.00292	0
1727990400	0.00292	0	0.00	0.00292	0.00292	0.00292	0
1727904000	0.00292	0.00032	12.31	0.00292	0.00292	0.00292	10000
1727817780	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1727731380	0.0026	-0.0011	-29.73	0.0035	0.0035	0.0026	610000
1727472000	0.0037	0.0014	60.87	0.003525	0.0037	0.003275	67501
1727386200	0.0023	-0.0007	-23.33	0.0023	0.0023	0.0023	100
1727299200	0.003	0	0.00	0.003	0.003	0.003	100
1727213340	0.003	0	0.00	0.003	0.003	0.003	0
1727126940	0.003	-0.0001	-3.23	0.0031	0.0031	0.003	397000
1726867320	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726780920	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726694520	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726608120	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1726521720	0.0031	0.0001	3.33	0.003	0.0031	0.003	4640
1726262880	0.003	0	0.00	0.003	0.003	0.003	0
1726176480	0.003	0	0.00	0.003	0.003	0.003	0
1726090080	0.003	0	0.00	0.003	0.003	0.003	0
1726003680	0.003	0	0.00	0.003	0.003	0.003	0
1725917280	0.003	0	0.00	0.003	0.003	0.003	0
1725658080	0.003	0	0.00	0.003	0.003	0.003	0
1725571680	0.003	0	0.00	0.003	0.003	0.003	0
1725485280	0.003	0	0.00	0.003	0.003	0.003	0
1725398880	0.003	0	0.00	0.003	0.003	0.003	0
1725053280	0.003	0	0.00	0.003	0.003	0.003	0
1724966880	0.003	0	0.00	0.003	0.003	0.003	0
1724880480	0.003	0	0.00	0.003	0.003	0.003	0
1724794080	0.003	-0.0002	-6.25	0.0035	0.0035	0.003	100000
1724707740	0.0032	0.0002	6.67	0.0035	0.0035	0.0032	143850
1724448480	0.003	-0.0006	-16.67	0.003	0.003	0.003	2852
1724362140	0.0036	0.0006	20.00	0.0036	0.0036	0.0036	2000

WRIT Media (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관