기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WRIT Media Group Inc (PK) | WRIT | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0081 | 0.0045 | 0.0081 | 0.007 | 0.0081 |
WRIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00415 | 0.01 | 0.00415 | 0.007094 | 434,703 | 0.00285 | 68.67% |
1개월 | 0.0041 | 0.01 | 0.0041 | 0.0068147 | 162,390 | 0.0029 | 70.73% |
3개월 | 0.01 | 0.0123 | 0.004 | 0.0064646 | 222,351 | -0.003 | -30.00% |
6개월 | 0.0046 | 0.02 | 0.004 | 0.0075788 | 159,106 | 0.0024 | 52.17% |
1년 | 0.0041 | 0.02 | 0.004 | 0.0072894 | 96,894 | 0.0029 | 70.73% |
3년 | 0.0918 | 0.0937 | 0.003769 | 0.0330478 | 169,707 | -0.0848 | -92.37% |
5년 | 0.014 | 0.194 | 0.003769 | 0.0669109 | 181,196 | -0.007 | -50.00% |
WRIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.007 | -0.0011 | -13.58% | 0.0081 | 0.0081 | 0.0045 | 659,250 |
02 5월(5) 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
01 5월(5) 2024 | 0.0081 | 0.00135 | 20.00% | 0.00715 | 0.01 | 0.00715 | 339,000 |
30 4월(4) 2024 | 0.00675 | 0.00005 | 0.75% | 0.0067 | 0.009 | 0.0067 | 784,533 |
27 4월(4) 2024 | 0.0067 | 0.00215 | 47.25% | 0.00415 | 0.0067 | 0.00415 | 180,576 |
26 4월(4) 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0 |
25 4월(4) 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0 |
24 4월(4) 2024 | 0.00455 | -0.00065 | -12.50% | 0.00455 | 0.00455 | 0.00455 | 3,000 |
23 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
20 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
19 4월(4) 2024 | 0.0052 | 0.001 | 23.81% | 0.005 | 0.0052 | 0.005 | 15,001 |
18 4월(4) 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
17 4월(4) 2024 | 0.0042 | -0.00126 | -23.08% | 0.0042 | 0.0042 | 0.0042 | 100,000 |
16 4월(4) 2024 | 0.00546 | -0.00046 | -7.77% | 0.0041 | 0.00546 | 0.0041 | 300 |
13 4월(4) 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
12 4월(4) 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
11 4월(4) 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
10 4월(4) 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
09 4월(4) 2024 | 0.00592 | 0.00182 | 44.39% | 0.005 | 0.00592 | 0.0041 | 19,100 |
06 4월(4) 2024 | 0.0041 | -0.0004 | -8.89% | 0.0041 | 0.0041 | 0.0041 | 20,000 |
04 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
03 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |