WPP PLC (PK) (WPPGF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.041 | 10.041 | 10.041 | 172 | 10.041 | CS |
4 | 0.291 | 2.98461538462 | 9.75 | 10.45 | 9.75 | 1043 | 10.24203469 | CS |
12 | 0.501 | 5.25157232704 | 9.54 | 10.45 | 9.36 | 1253 | 9.8271513 | CS |
26 | 0.951 | 10.4620462046 | 9.09 | 11.404 | 9.08 | 1417 | 9.89554888 | CS |
52 | 1.086 | 12.1273031826 | 8.955 | 11.404 | 8.52 | 2229 | 9.5565856 | CS |
156 | -3.209 | -24.2188679245 | 13.25 | 16.61 | 7.86 | 3015 | 11.44142655 | CS |
260 | -2.009 | -16.6721991701 | 12.05 | 16.61 | 5.23 | 4770 | 9.14800201 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727386200 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
1727299200 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
1727212800 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
1727126400 | 10.041 | 0 | 0.00 | 10.041 | 10.041 | 10.041 | 0 |
1726867200 | 10.041 | -0.41 | -3.91 | 10.041 | 10.041 | 10.041 | 344 |
1726781220 | 10.45 | 0.3 | 2.96 | 10.3221 | 10.45 | 10.3221 | 4000 |
1726694460 | 10.15 | 0.3 | 2.99 | 10.379 | 10.379 | 10.15 | 279 |
1726608540 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
1726522140 | 9.855 | 0 | 0.00 | 9.855 | 9.855 | 9.855 | 0 |
1726262940 | 9.855 | 0.11 | 1.08 | 9.855 | 9.855 | 9.855 | 633 |
1726176240 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726089840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726003440 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725917040 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725657840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725571440 | 9.75 | 0.21 | 2.20 | 9.75 | 9.75 | 9.75 | 1000 |
1725485160 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1725398760 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1725053160 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1724966760 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
1724880360 | 9.5399999 | -0.07 | -0.70 | 9.5399999 | 9.5399999 | 9.5399999 | 525 |
1724794140 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
1724707740 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
1724448540 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
1724362140 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
1724275740 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
1724189340 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
1724102940 | 9.607 | 0 | 0.00 | 9.607 | 9.607 | 9.607 | 0 |
1723843740 | 9.607 | 0.25 | 2.64 | 9.607 | 9.607 | 9.607 | 514 |
1723757400 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1723671000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1723584600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1723498200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1723239000 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1723152600 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1723066200 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1722979800 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1722893340 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1722634140 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1722547740 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
1722461340 | 9.36 | -0.69 | -6.87 | 9.36 | 9.36 | 9.36 | 1000 |
1722374820 | 10.05 | 0.68 | 7.23 | 10.05 | 10.05 | 10.05 | 1000 |
1722288180 | 9.372 | -0.25 | -2.58 | 9.372 | 9.372 | 9.372 | 223 |
1722028920 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
1721942520 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
1721856120 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
1721769720 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
1721683320 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
1721424120 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
1721337720 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
1721251320 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
1721164920 | 9.6199999 | -0.27 | -2.73 | 9.605 | 9.6199999 | 9.605 | 871 |
1721078880 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1720819680 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1720733280 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
1720646880 | 9.89 | 0.35 | 3.67 | 9.89 | 9.89 | 9.89 | 1740 |
1720560540 | 9.5399999 | 0.33 | 3.58 | 9.5399999 | 9.5399999 | 9.5399999 | 6668 |
1720474140 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
1720214940 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
1720042140 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
1719955740 | 9.21 | -0.03 | -0.32 | 9.21 | 9.21 | 9.21 | 1427 |
1719868980 | 9.24 | -0.4 | -4.10 | 9.24 | 9.24 | 9.24 | 273 |
1719581400 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
1719495000 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관