Warpaint London PLC (QX)【WPNTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Warpaint London PLC (QX) (WPNTF)
Warpaint London PLC (QX) (WPNTF) 과거

Warpaint London PLC (QX) (WPNTF)

6.20

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.12	-1.89873417722	6.32	6.32	6.2	180	6.25333333	CS
26	1.31	26.7893660532	4.89	6.75	4.89	291	6.59652361	CS
52	1.31	26.7893660532	4.89	6.75	4.89	146	6.59652361	CS
156	4.08	192.452830189	2.12	6.75	2.12	3683	2.24262484	CS
260	5.15	490.476190476	1.05	6.75	0.94	2576	2.15673256	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990920	6.2	0	0.00	6.2	6.2	6.2	0
1741904520	6.2	0	0.00	6.2	6.2	6.2	0
1741818120	6.2	0	0.00	6.2	6.2	6.2	0
1741731720	6.2	0	0.00	6.2	6.2	6.2	0
1741645320	6.2	0	0.00	6.2	6.2	6.2	0
1741386120	6.2	0	0.00	6.2	6.2	6.2	0
1741299720	6.2	0	0.00	6.2	6.2	6.2	0
1741213320	6.2	0	0.00	6.2	6.2	6.2	0
1741126920	6.2	0	0.00	6.2	6.2	6.2	0
1741040520	6.2	0	0.00	6.2	6.2	6.2	0
1740781320	6.2	0	0.00	6.2	6.2	6.2	0
1740694920	6.2	0	0.00	6.2	6.2	6.2	0
1740608520	6.2	0	0.00	6.2	6.2	6.2	0
1740522120	6.2	0	0.00	6.2	6.2	6.2	0
1740435720	6.2	0	0.00	6.2	6.2	6.2	0
1740176520	6.2	0	0.00	6.2	6.2	6.2	0
1740090120	6.2	0	0.00	6.2	6.2	6.2	0
1740003720	6.2	0	0.00	6.2	6.2	6.2	0
1739917320	6.2	0	0.00	6.2	6.2	6.2	0
1739571720	6.2	0	0.00	6.2	6.2	6.2	0
1739485320	6.2	0	0.00	6.2	6.2	6.2	0
1739398920	6.2	0	0.00	6.2	6.2	6.2	0
1739312520	6.2	0	0.00	6.2	6.2	6.2	0
1739226120	6.2	0	0.00	6.2	6.2	6.2	0
1738966920	6.2	0	0.00	6.2	6.2	6.2	0
1738880520	6.2	0	0.00	6.2	6.2	6.2	0
1738794120	6.2	0	0.00	6.2	6.2	6.2	0
1738707720	6.2	0	0.00	6.2	6.2	6.2	0
1738621320	6.2	0	0.00	6.2	6.2	6.2	0
1738362120	6.2	0	0.00	6.2	6.2	6.2	0
1738275720	6.2	0	0.00	6.2	6.2	6.2	0
1738189320	6.2	0	0.00	6.2	6.2	6.2	0
1738102920	6.2	0	0.00	6.2	6.2	6.2	0
1738016520	6.2	0	0.00	6.2	6.2	6.2	0
1737757320	6.2	0	0.00	6.2	6.2	6.2	0
1737670920	6.2	0	0.00	6.2	6.2	6.2	0
1737584520	6.2	0	0.00	6.2	6.2	6.2	0
1737498120	6.2	0	0.00	6.2	6.2	6.2	0
1737152520	6.2	0	0.00	6.2	6.2	6.2	0
1737066120	6.2	0	0.00	6.2	6.2	6.2	0
1736979720	6.2	-0.12	-1.90	6.2	6.2	6.2	200
1736893560	6.32	0	0.00	6.32	6.32	6.32	0
1736807160	6.32	0	0.00	6.32	6.32	6.32	0
1736547960	6.32	0	0.00	6.32	6.32	6.32	0
1736375160	6.32	0	0.00	6.32	6.32	6.32	0
1736288760	6.32	0	0.00	6.32	6.32	6.32	0
1736202360	6.32	-0.43	-6.37	6.32	6.32	6.32	160
1735911000	6.75	0	0.00	6.75	6.75	6.75	0
1735824600	6.75	0	0.00	6.75	6.75	6.75	0
1735651800	6.75	0	0.00	6.75	6.75	6.75	0
1735565400	6.75	0	0.00	6.75	6.75	6.75	0
1735306200	6.75	0	0.00	6.75	6.75	6.75	0
1735219800	6.75	0	0.00	6.75	6.75	6.75	0
1735047000	6.75	0	0.00	6.75	6.75	6.75	0
1734960600	6.75	0	0.00	6.75	6.75	6.75	0
1734701400	6.75	0	0.00	6.75	6.75	6.75	0
1734615000	6.75	0	0.00	6.75	6.75	6.75	0
1734528600	6.75	0	0.00	6.75	6.75	6.75	0
1734442200	6.75	0	0.00	6.75	6.75	6.75	0
1734355800	6.75	0	0.00	6.75	6.75	6.75	0

Warpaint London (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관