Warpaint London PLC (QX)【WPNTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Warpaint London PLC (QX) (WPNTF)
Warpaint London PLC (QX) (WPNTF) 과거

Warpaint London PLC (QX) (WPNTF)

6.75

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.21	3.21100917431	6.54	6.75	6.54	805	6.75	CS
26	1.86	38.036809816	4.89	6.75	4.89	268	6.75	CS
52	1.86	38.036809816	4.89	6.75	4.89	172	6.13257261	CS
156	4.63	218.396226415	2.12	6.75	2.12	4350	2.21261852	CS
260	5.6877	535.413724936	1.0623	6.75	0.94	2962	2.1198758	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735334760	6.75	0	0.00	6.75	6.75	6.75	0
1735248360	6.75	0	0.00	6.75	6.75	6.75	0
1735075560	6.75	0	0.00	6.75	6.75	6.75	0
1734989160	6.75	0	0.00	6.75	6.75	6.75	0
1734729960	6.75	0	0.00	6.75	6.75	6.75	0
1734643560	6.75	0	0.00	6.75	6.75	6.75	0
1734557160	6.75	0	0.00	6.75	6.75	6.75	0
1734470760	6.75	0	0.00	6.75	6.75	6.75	0
1734384360	6.75	0	0.00	6.75	6.75	6.75	0
1734125160	6.75	0	0.00	6.75	6.75	6.75	0
1734038760	6.75	0	0.00	6.75	6.75	6.75	0
1733952360	6.75	0	0.00	6.75	6.75	6.75	0
1733865960	6.75	0	0.00	6.75	6.75	6.75	0
1733779560	6.75	0	0.00	6.75	6.75	6.75	0
1733520360	6.75	0	0.00	6.75	6.75	6.75	0
1733433960	6.75	0	0.00	6.75	6.75	6.75	0
1733347560	6.75	0	0.00	6.75	6.75	6.75	0
1733261160	6.75	0	0.00	6.75	6.75	6.75	0
1733174760	6.75	0	0.00	6.75	6.75	6.75	0
1732915560	6.75	0	0.00	6.75	6.75	6.75	0
1732742760	6.75	0	0.00	6.75	6.75	6.75	0
1732656360	6.75	0	0.00	6.75	6.75	6.75	0
1732569960	6.75	0	0.00	6.75	6.75	6.75	0
1732310760	6.75	0	0.00	6.75	6.75	6.75	0
1732224360	6.75	0	0.00	6.75	6.75	6.75	0
1732137960	6.75	0	0.00	6.75	6.75	6.75	0
1732051560	6.75	0	0.00	6.75	6.75	6.75	0
1731965160	6.75	0	0.00	6.75	6.75	6.75	0
1731705960	6.75	0	0.00	6.75	6.75	6.75	0
1731619560	6.75	0	0.00	6.75	6.75	6.75	0
1731533160	6.75	0	0.00	6.75	6.75	6.75	0
1731446760	6.75	0	0.00	6.75	6.75	6.75	0
1731360360	6.75	0	0.00	6.75	6.75	6.75	0
1731101160	6.75	0	0.00	6.75	6.75	6.75	0
1731014760	6.75	0	0.00	6.75	6.75	6.75	0
1730928360	6.75	0	0.00	6.75	6.75	6.75	0
1730841960	6.75	0	0.00	6.75	6.75	6.75	0
1730755560	6.75	0	0.00	6.75	6.75	6.75	0
1730496360	6.75	0	0.00	6.75	6.75	6.75	0
1730409960	6.75	0	0.00	6.75	6.75	6.75	0
1730323560	6.75	0	0.00	6.75	6.75	6.75	0
1730237160	6.75	0	0.00	6.75	6.75	6.75	0
1730150760	6.75	0	0.00	6.75	6.75	6.75	0
1729891560	6.75	0	0.00	6.75	6.75	6.75	0
1729805160	6.75	0	0.00	6.75	6.75	6.75	0
1729718760	6.75	0	0.00	6.75	6.75	6.75	0
1729632360	6.75	0	0.00	6.75	6.75	6.75	0
1729545960	6.75	0	0.00	6.75	6.75	6.75	0
1729286760	6.75	0	0.00	6.75	6.75	6.75	0
1729200360	6.75	0	0.00	6.75	6.75	6.75	0
1729113960	6.75	0	0.00	6.75	6.75	6.75	0
1729027560	6.75	0	0.00	6.75	6.75	6.75	0
1728941160	6.75	0	0.00	6.75	6.75	6.75	0
1728681960	6.75	0	0.00	6.75	6.75	6.75	0
1728595560	6.75	1.86	38.04	6.54	6.75	6.54	805
1728484200	4.89	0	0.00	4.89	4.89	4.89	0
1728397800	4.89	0	0.00	4.89	4.89	4.89	0
1728311400	4.89	0	0.00	4.89	4.89	4.89	0
1728052200	4.89	0	0.00	4.89	4.89	4.89	0
1727965800	4.89	0	0.00	4.89	4.89	4.89	0
1727879400	4.89	0	0.00	4.89	4.89	4.89	0
1727793000	4.89	0	0.00	4.89	4.89	4.89	0
1727706600	4.89	0	0.00	4.89	4.89	4.89	0

Warpaint London (QX)

Morgan Stanley Finance L...

Xtrackers II Shs Xtrack ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관