WPD Pharmaceuticals Inc (PK)【WPDPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
WPD Pharmaceuticals Inc (PK) (WPDPF)
WPD Pharmaceuticals Inc (PK) (WPDPF) 과거

WPD Pharmaceuticals Inc (PK) (WPDPF)

0.03

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.005	20	0.025	0.025	2.5E-5	28867	0.00019804	CS
52	0.029975	119900	2.5E-5	0.025	2.5E-5	10538	0.00233116	CS
156	-0.69	-95.8333333333	0.72	0.75	2.5E-5	7040	0.00789899	CS
260	-6.97	-99.5714285714	7	8.8975	2.5E-5	5961	4.51777906	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741786200	0.001	0	0.00	0.001	0.001	0.001	0
1741699800	0.001	0	0.00	0.001	0.001	0.001	0
1741613400	0.001	0	0.00	0.001	0.001	0.001	0
1741354200	0.001	0	0.00	0.001	0.001	0.001	0
1741267800	0.001	0	0.00	0.001	0.001	0.001	0
1741181400	0.001	0	0.00	0.001	0.001	0.001	0
1741095000	0.001	0	0.00	0.001	0.001	0.001	0
1741008600	0.001	0	0.00	0.001	0.001	0.001	0
1740749400	0.001	0	0.00	0.001	0.001	0.001	0
1740663000	0.001	0	0.00	0.001	0.001	0.001	0
1740576600	0.001	0	0.00	0.001	0.001	0.001	0
1740490200	0.001	0	0.00	0.001	0.001	0.001	0
1740403800	0.001	0	0.00	0.001	0.001	0.001	0
1740144600	0.001	0	0.00	0.001	0.001	0.001	0
1740058200	0.001	0	0.00	0.001	0.001	0.001	0
1739971800	0.001	0	0.00	0.001	0.001	0.001	0
1739885400	0.001	0	0.00	0.001	0.001	0.001	0
1739539800	0.001	0	0.00	0.001	0.001	0.001	0
1739453400	0.001	0	0.00	0.001	0.001	0.001	0
1739367000	0.001	0	0.00	0.001	0.001	0.001	0
1739280600	0.001	0	0.00	0.001	0.001	0.001	0
1739194200	0.001	0	0.00	0.001	0.001	0.001	0
1738935000	0.001	0	0.00	0.001	0.001	0.001	0
1738848600	0.001	0	0.00	0.001	0.001	0.001	0
1738762200	0.001	0	0.00	0.001	0.001	0.001	0
1738675800	0.001	0	0.00	0.001	0.001	0.001	0
1738589400	0.001	0	0.00	0.001	0.001	0.001	0
1738330200	0.001	0	0.00	0.001	0.001	0.001	0
1738243800	0.001	0	0.00	0.001	0.001	0.001	0
1738157400	0.001	0	0.00	0.001	0.001	0.001	0
1738071000	0.001	0	0.00	0.001	0.001	0.001	0
1737984600	0.001	0	0.00	0.001	0.001	0.001	0
1737725400	0.001	0	0.00	0.001	0.001	0.001	0
1737639000	0.001	0	0.00	0.001	0.001	0.001	0
1737552600	0.001	0	0.00	0.001	0.001	0.001	0
1737466200	0.001	0	0.00	0.001	0.001	0.001	0
1737120600	0.001	0	0.00	0.001	0.001	0.001	0
1737034200	0.001	0	0.00	0.001	0.001	0.001	0
1736947800	0.001	0	0.00	0.001	0.001	0.001	0
1736861400	0.001	0	0.00	0.001	0.001	0.001	0
1736775000	0.001	0	0.00	0.001	0.001	0.001	0
1736515800	0.001	0	0.00	0.001	0.001	0.001	0
1736343000	0.001	0	0.00	0.001	0.001	0.001	0
1736256600	0.001	0	0.00	0.001	0.001	0.001	0
1736170200	0.001	0	0.00	0.001	0.001	0.001	0
1735911000	0.001	0	0.00	0.001	0.001	0.001	0
1735824600	0.001	0	0.00	0.001	0.001	0.001	0
1735651800	0.001	0	0.00	0.001	0.001	0.001	0
1735565400	0.001	-0.024	-96.00	0.001	0.001	0.001	0
1735306200	0.025	0	0.00	0.025	0.025	0.025	0
1735219800	0.025	0	0.00	0.025	0.025	0.025	0
1735047000	0.025	0	0.00	0.025	0.025	0.025	0
1734960600	0.025	0	0.00	0.025	0.025	0.025	0
1734701400	0.025	0	0.00	0.025	0.025	0.025	0
1734615000	0.025	0	0.00	0.025	0.025	0.025	0
1734528600	0.025	0	0.00	0.025	0.025	0.025	0
1734442200	0.025	0	0.00	0.025	0.025	0.025	0
1734355800	0.025	0	0.00	0.025	0.025	0.025	0
1734096600	0.025	0	0.00	0.025	0.025	0.025	0

WPD Pharmaceuticals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관