Metro One Telecommunicat... (PK) Historical Data - WOWI

기업명	주식 심볼	시장	주식 타입
Metro One Telecommunications Inc (PK)	WOWI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00615	-7.13%	0.0801	04:20:00

개장가	저가	고가	종가	전일 종가
0.08255	0.075	0.08505	0.0801	0.08625

WOWI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0901	0.1195	0.0702	0.0826598	921	-0.01	-11.10%
1개월	0.1571	0.1745	0.0702	0.0929246	2,409	-0.077	-49.01%
3개월	0.1575	0.2994	0.0702	0.1716218	6,424	-0.0774	-49.14%
6개월	0.0401	0.2994	0.0223	0.1484664	31,283	0.04	99.75%
1년	3.75	15.00	0.0223	5.33	46,804	-3.67	-97.86%
3년	12.705	20.9925	0.0223	6.29	33,300	-12.62	-99.37%
5년	1.3125	32.25	0.0223	7.46	32,420	-1.23	-93.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0801	-0.00615	-7.13%	0.08255	0.08505	0.075	1,000
26 4월(4) 2024	0.08625	0.01605	22.86%	0.075	0.1195	0.075	1,505
25 4월(4) 2024	0.0702	-0.01663	-19.15%	0.0731	0.0816	0.0702	500
24 4월(4) 2024	0.086825	0.01373	18.78%	0.0736	0.10134	0.0731	1,501
23 4월(4) 2024	0.0731	-0.017	-18.87%	0.0731	0.08505	0.0731	801
20 4월(4) 2024	0.0901	-0.00201	-2.18%	0.0901	0.0901	0.0731	300
19 4월(4) 2024	0.092112	0.02191	31.21%	0.0702	0.092112	0.0702	1,680
18 4월(4) 2024	0.0702	-0.07525	-51.74%	0.08814	0.14	0.0702	4,840
17 4월(4) 2024	0.14545	0.05734	65.08%	0.10008	0.14545	0.0702	800
16 4월(4) 2024	0.08811	0.00	0.00%	0.0702	0.10005	0.0702	799
13 4월(4) 2024	0.08811	0.00	0.00%	0.0702	0.08811	0.0702	300
12 4월(4) 2024	0.08811	0.01791	25.51%	0.079155	0.0902	0.0702	1,019
11 4월(4) 2024	0.0702	-0.01179	-14.38%	0.0905	0.0905	0.0702	16,996
10 4월(4) 2024	0.08199	-0.02176	-20.97%	0.0905	0.1002	0.0711	1,000
09 4월(4) 2024	0.10375	-0.03115	-23.09%	0.0904	0.10375	0.0904	998
06 4월(4) 2024	0.1349	-0.00707	-4.98%	0.157915	0.16	0.091	2,701
05 4월(4) 2024	0.14197	0.01197	9.21%	0.1321	0.14197	0.13	2,000
04 4월(4) 2024	0.13	0.00	0.00%	0.13	0.13	0.13	200
03 4월(4) 2024	0.13	-0.0044	-3.27%	0.1344	0.1585	0.13	6,875
02 4월(4) 2024	0.1344	-0.0187	-12.21%	0.1571	0.1745	0.1344	950