Metro One Telecommunications Inc (CE)【WOWI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Metro One Telecommunications Inc (CE) (WOWI)
Metro One Telecommunications Inc (CE) (WOWI) 과거

Metro One Telecommunications Inc (CE) (WOWI)

0.0066

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0066	0.0066	0.0066	100	0.0066	CS
4	0.0034	106.25	0.0032	0.0071	0.0032	566	0.00518248	CS
12	0.0056	560	0.001	0.0071	0.001	376	0.00355061	CS
26	-0.0534	-89	0.06	0.1	0.0001	3599	0.01565494	CS
52	-0.0335	-83.5411471322	0.0401	0.2994	0.0001	15858	0.13309333	CS
156	-9.7434	-99.9323076923	9.75	15	0.0001	25067	5.57459973	CS
260	-0.7434	-99.12	0.75	32.25	0.0001	28802	7.61827662	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732141200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732054800	0.0066	0	0.00	0.0066	0.0066	0.0066	100
1731968400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731709200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731622800	0.0066	0.0004	6.45	0.0066	0.0066	0.0066	100
1731536760	0.0062	0.0001	1.64	0.0061	0.0062	0.0061	600
1731450480	0.0061	0	0.00	0.0071	0.0071	0.0061	560
1731363600	0.0061	0	0.00	0.0061	0.0071	0.0061	1299
1731104400	0.0061	-0.0006	-8.96	0.0061	0.0061	0.0061	701
1731018000	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1730931600	0.0067	0.0014	26.42	0.0067	0.0067	0.0067	100
1730845680	0.0053	0.001	23.26	0.0043	0.0053	0.0043	700
1730759160	0.0043	0	0.00	0.0043	0.0043	0.0043	911
1730496420	0.0043	0	0.00	0.0043	0.0043	0.0043	200
1730409780	0.0043	0	0.00	0.0043	0.0053	0.0043	979
1730323500	0.0043	0.0011	34.38	0.0043	0.0043	0.0043	502
1730237280	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730150880	0.0032	0.0001	3.23	0.0032	0.0032	0.0032	600
1729891500	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1729805100	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1729718700	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1729632300	0.0031	0.0005	19.23	0.0031	0.0031	0.0031	200
1729545600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729286400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1729200000	0.0026	0.0001	4.00	0.0026	0.0026	0.0026	400
1729113960	0.0025	0.0002	8.70	0.0023999	0.0025	0.0023999	800
1729027680	0.0023	0.0001	4.55	0.0023	0.0023	0.0023	100
1728941220	0.0022	0	0.00	0.0022	0.0022	0.0022	200
1728681900	0.0022	0.0004	22.22	0.0021	0.0022	0.0021	200
1728595200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1728508800	0.0018	0.0003	20.00	0.0018	0.0018	0.0018	100
1728422580	0.0015	0	0.00	0.0015	0.0015	0.0015	700
1728336000	0.0015	0	0.00	0.0015	0.0015	0.0015	100
1728077220	0.0015	0	0.00	0.0015	0.0015	0.0015	100
1727990760	0.0015	0	0.00	0.0015	0.0015	0.0015	200
1727904000	0.0015	0	0.00	0.0015	0.0015	0.0015	100
1727818140	0.0015	0	0.00	0.0015	0.0015	0.0015	200
1727731380	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	200
1727472600	0.001	0	0.00	0.001	0.001	0.001	0
1727386200	0.001	0	0.00	0.001	0.001	0.001	0
1727299200	0.001	0	0.00	0.001	0.001	0.001	100
1727212800	0.001	0	0.00	0.001	0.001	0.001	100
1727126460	0.001	0	0.00	0.001	0.001	0.001	0
1726867260	0.001	0	0.00	0.001	0.001	0.001	0
1726780860	0.001	0	0.00	0.001	0.001	0.001	0
1726694460	0.001	0	0.00	0.001	0.001	0.001	400
1726608540	0.001	0	0.00	0.001	0.001	0.001	0
1726522140	0.001	0	0.00	0.001	0.001	0.001	0
1726262940	0.001	0	0.00	0.001	0.001	0.001	0
1726176540	0.001	0	0.00	0.001	0.001	0.001	0
1726090140	0.001	0	0.00	0.001	0.001	0.001	1096
1726003440	0.001	0	0.00	0.001	0.001	0.001	0
1725917040	0.001	0	0.00	0.001	0.001	0.001	0
1725657840	0.001	0	0.00	0.001	0.001	0.001	0
1725571440	0.001	0	0.00	0.001	0.001	0.001	100
1725485040	0.001	0	0.00	0.001	0.001	0.001	278
1725398940	0.001	0	0.00	0.001	0.001	0.001	0
1725053340	0.001	0	0.00	0.001	0.001	0.001	400
1724966400	0.001	-0.001	-50.00	0.001	0.001	0.001	100
1724880480	0.002	0	0.00	0.002	0.002	0.002	0
1724794080	0.002	0.001	100.00	0.001	0.002	0.001	9173
1724707740	0.001	0	0.00	0.001	0.001	0.001	200
1724448480	0.001	0	0.00	0.001	0.001	0.001	5000
1724361780	0.001	0	0.00	0.001	0.001	0.001	0

Metro One Telecommunicat... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관