기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WonderFi Technologies Inc (QB) | WONDF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.187 | 0.1787 | 0.1899 | 0.1827 | 0.1785 |
WONDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.184 | 0.2043 | 0.175 | 0.193261 | 367,961 | -0.0013 | -0.71% |
1개월 | 0.1897 | 0.2043 | 0.1552 | 0.1834543 | 237,600 | -0.007 | -3.69% |
3개월 | 0.2036 | 0.2379 | 0.1552 | 0.1931435 | 330,274 | -0.0209 | -10.27% |
6개월 | 0.0914 | 0.26 | 0.082 | 0.1866119 | 362,850 | 0.0913 | 99.89% |
1년 | 0.1199 | 0.26 | 0.082 | 0.1661787 | 277,849 | 0.0628 | 52.38% |
3년 | 1.4182 | 2.57 | 0.0812 | 0.4721782 | 237,977 | -1.24 | -87.12% |
5년 | 1.4182 | 2.57 | 0.0812 | 0.4721782 | 237,977 | -1.24 | -87.12% |
WONDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.1827 | 0.0042 | 2.35% | 0.187 | 0.1899 | 0.1787 | 27,429 |
03 5월(5) 2024 | 0.1785 | -0.0062 | -3.36% | 0.20 | 0.20 | 0.176 | 363,330 |
02 5월(5) 2024 | 0.1847 | 0.0042 | 2.33% | 0.1801 | 0.197 | 0.176 | 188,957 |
01 5월(5) 2024 | 0.1805 | -0.0115 | -5.99% | 0.1751 | 0.1909 | 0.175 | 180,260 |
30 4월(4) 2024 | 0.192 | -0.0105 | -5.19% | 0.2043 | 0.2043 | 0.1875 | 90,369 |
27 4월(4) 2024 | 0.2025 | 0.0199 | 10.90% | 0.184 | 0.2025 | 0.184 | 1,016,890 |
26 4월(4) 2024 | 0.1826 | 0.004 | 2.24% | 0.18375 | 0.1879 | 0.1783 | 49,874 |
25 4월(4) 2024 | 0.1786 | -0.0063 | -3.41% | 0.188 | 0.188 | 0.1786 | 59,544 |
24 4월(4) 2024 | 0.1849 | 0.0059 | 3.30% | 0.19 | 0.19 | 0.1747 | 73,950 |
23 4월(4) 2024 | 0.179 | 0.00625 | 3.62% | 0.1909 | 0.1909 | 0.1736 | 138,970 |
20 4월(4) 2024 | 0.17275 | 0.00385 | 2.28% | 0.17 | 0.184 | 0.167417 | 25,265 |
19 4월(4) 2024 | 0.1689 | 0.0107 | 6.76% | 0.1625 | 0.1689 | 0.1552 | 128,280 |
18 4월(4) 2024 | 0.1582 | -0.0033 | -2.04% | 0.16074 | 0.1647 | 0.1552 | 157,716 |
17 4월(4) 2024 | 0.1615 | -0.001 | -0.62% | 0.16 | 0.1639 | 0.157723 | 76,146 |
16 4월(4) 2024 | 0.1625 | -0.0134 | -7.62% | 0.1705 | 0.172 | 0.16 | 401,263 |
13 4월(4) 2024 | 0.1759 | -0.0041 | -2.28% | 0.189 | 0.189 | 0.17271 | 224,075 |
12 4월(4) 2024 | 0.18 | -0.0018 | -0.99% | 0.18556 | 0.18556 | 0.1714 | 566,460 |
11 4월(4) 2024 | 0.1818 | -0.0071 | -3.76% | 0.1858 | 0.1858 | 0.18 | 125,200 |
10 4월(4) 2024 | 0.1889 | 0.00166 | 0.89% | 0.1867 | 0.19025 | 0.18445 | 130,189 |
09 4월(4) 2024 | 0.18724 | 0.00154 | 0.83% | 0.189 | 0.197 | 0.1866 | 294,401 |
06 4월(4) 2024 | 0.1857 | -0.0019 | -1.01% | 0.1897 | 0.1919 | 0.18186 | 460,869 |