Wolverine Resources (PK) Historical Data - WOLV

기업명	주식 심볼	시장	주식 타입
Wolverine Resources Corporation (PK)	WOLV	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0425	05:01:38

개장가	저가	고가	종가	전일 종가
			0.0425	0.0425

WOLV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.031	0.05	0.031	0.0443403	7,685	0.0115	37.10%
3개월	0.024	0.10	0.0175	0.0360422	16,273	0.0185	77.08%
6개월	0.0144	0.10	0.0144	0.0331281	13,313	0.0281	195.14%
1년	0.021	0.10	0.014	0.0285109	14,076	0.0215	102.38%
3년	0.0023	0.10	0.0002	0.0066228	310,784	0.0402	1,747.83%
5년	0.00325	0.10	0.0002	0.0052345	222,527	0.03925	1,207.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
02 5월(5) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
01 5월(5) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
30 4월(4) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
27 4월(4) 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
26 4월(4) 2024	0.0425	0.0025	6.25%	0.0435	0.045	0.0425	6,000
25 4월(4) 2024	0.04	0.009	29.03%	0.04	0.04	0.04	9,923
24 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
23 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
20 4월(4) 2024	0.031	-0.019	-38.00%	0.031	0.031	0.031	3,750
19 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
18 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
17 4월(4) 2024	0.05	0.019	61.29%	0.05	0.05	0.05	18,647
16 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
13 4월(4) 2024	0.031	-0.002	-6.06%	0.031	0.031	0.031	105
12 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
11 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
10 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
09 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
06 4월(4) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
05 4월(4) 2024	0.033	-0.027	-45.00%	0.032	0.033	0.032	10,149
03 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0