Hot Features
프리미엄
Wolters Kluwer NV (PK) (WOLTF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.0395 | 3.78389892896 | 159.6105 | 165.65 | 159.6105 | 614 | 164.02700733 | CS |
| 4 | -9.38 | -5.35908130035 | 175.03 | 175.03 | 159.6105 | 452 | 165.05828413 | CS |
| 12 | -4.43 | -2.60465663217 | 170.08 | 176.56 | 159.6105 | 2528 | 172.52069623 | CS |
| 26 | 2.67 | 1.63823782059 | 162.98 | 176.56 | 159.6105 | 1429 | 172.14180819 | CS |
| 52 | 28.652 | 20.9141739295 | 136.998 | 176.56 | 136.998 | 939 | 166.41960731 | CS |
| 156 | 52.3 | 46.1402734892 | 113.35 | 176.56 | 87.352 | 1097 | 129.80902534 | CS |
| 260 | 95.4 | 135.800711744 | 70.25 | 176.56 | 59.045817 | 1375 | 106.88498518 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732141740 | 165.65 | 6.04 | 3.78 | 165.65 | 165.65 | 165.65 | 898 |
| 1732054860 | 159.6105 | 0 | 0.00 | 159.6105 | 159.6105 | 159.6105 | 0 |
| 1731968460 | 159.6105 | 0 | 0.00 | 159.6105 | 159.6105 | 159.6105 | 0 |
| 1731709260 | 159.6105 | -15.42 | -8.81 | 159.6105 | 159.6105 | 159.6105 | 330 |
| 1731619620 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731533220 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731446820 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731360420 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731101220 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1731014820 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1730928420 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1730842020 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1730755620 | 175.03 | 0 | 0.00 | 175.03 | 175.03 | 175.03 | 0 |
| 1730496420 | 175.03 | 5.89 | 3.48 | 175.03 | 175.03 | 175.03 | 127 |
| 1730410140 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1730323740 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1730237340 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1730150940 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1729891740 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1729805340 | 169.1381 | 0 | 0.00 | 169.1381 | 169.1381 | 169.1381 | 0 |
| 1729718940 | 169.1381 | -7.42 | -4.20 | 171.29 | 171.29 | 169.1381 | 440 |
| 1729632000 | 176.56 | 0 | 0.00 | 176.56 | 176.56 | 176.56 | 0 |
| 1729545600 | 176.56 | 5.56 | 3.25 | 176.56 | 176.56 | 176.56 | 141 |
| 1729286400 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1729200000 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1729113600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1729027200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1728940800 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1728681600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1728595200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1728508800 | 171 | 5.25 | 3.17 | 171 | 171 | 171 | 195 |
| 1728422760 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728336360 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1728077160 | 165.75 | 0 | 0.00 | 165.75 | 165.75 | 165.75 | 0 |
| 1727990760 | 165.75 | -4.33 | -2.55 | 165.75 | 165.75 | 165.75 | 220 |
| 1727904600 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1727818200 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1727731800 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1727472600 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1727386200 | 170.08 | -3.13 | -1.81 | 170.08 | 170.08 | 170.08 | 683 |
| 1727299740 | 173.2083 | 0 | 0.00 | 173.2083 | 173.2083 | 173.2083 | 0 |
| 1727213340 | 173.2083 | 0 | 0.00 | 173.2083 | 173.2083 | 173.2083 | 0 |
| 1727126940 | 173.2083 | 0 | 0.00 | 173.2083 | 173.2083 | 173.2083 | 0 |
| 1726867740 | 173.2083 | 0 | 0.00 | 173.2083 | 173.2083 | 173.2083 | 0 |
| 1726781340 | 173.2083 | 0 | 0.00 | 173.2083 | 173.2083 | 173.2083 | 0 |
| 1726694940 | 173.2083 | 0 | 0.00 | 173.2083 | 173.2083 | 173.2083 | 0 |
| 1726608540 | 173.2083 | 0 | 0.00 | 173.2083 | 173.2083 | 173.2083 | 0 |
| 1726522140 | 173.2083 | 0 | 0.00 | 173.2083 | 173.2083 | 173.2083 | 0 |
| 1726262940 | 173.2083 | 3.13 | 1.84 | 173.2083 | 173.2083 | 173.2083 | 21983 |
| 1726176300 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1726089900 | 170.08 | 0 | 0.00 | 170.08 | 170.08 | 170.08 | 0 |
| 1726003500 | 170.08 | -2.34 | -1.36 | 170.08 | 170.08 | 170.08 | 259 |
| 1725917340 | 172.42 | 0 | 0.00 | 172.42 | 172.42 | 172.42 | 0 |
| 1725658140 | 172.42 | 0 | 0.00 | 172.42 | 172.42 | 172.42 | 0 |
| 1725571740 | 172.42 | 0 | 0.00 | 172.42 | 172.42 | 172.42 | 0 |
| 1725485340 | 172.42 | 0 | 0.00 | 172.42 | 172.42 | 172.42 | 0 |
| 1725398940 | 172.42 | 0 | 0.00 | 172.42 | 172.42 | 172.42 | 0 |
| 1725053340 | 172.42 | 0 | 0.00 | 172.42 | 172.42 | 172.42 | 0 |
| 1724966940 | 172.42 | 0 | 0.00 | 172.42 | 172.42 | 172.42 | 0 |
| 1724880540 | 172.42 | 0 | 0.00 | 172.42 | 172.42 | 172.42 | 0 |
| 1724794140 | 172.42 | 0 | 0.00 | 172.42 | 172.42 | 172.42 | 0 |
| 1724707740 | 172.42 | 0 | 0.00 | 172.42 | 172.42 | 172.42 | 0 |
| 1724448540 | 172.42 | 0 | 0.00 | 172.42 | 172.42 | 172.42 | 0 |
| 1724362140 | 172.42 | 9.16 | 5.61 | 172.42 | 172.42 | 172.42 | 656 |
| 1724250600 | 163.26 | 0 | 0.00 | 163.26 | 163.26 | 163.26 | 0 |
