Woodbois Ltd (PK)【WODBF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Woodbois Ltd (PK) (WODBF)
Woodbois Ltd (PK) (WODBF) 과거

Woodbois Ltd (PK) (WODBF)

0.0048

-0.0052

(-52.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0048	0	0	0	CS
4	-0.0052	-52	0.01	0.01	0.0048	50000	0.01	CS
12	-0.0412	-89.5652173913	0.046	0.046	0.0048	16733	0.01014343	CS
26	-0.0073	-60.3305785124	0.0121	0.046	0.0048	8600	0.00945515	CS
52	-0.0073	-60.3305785124	0.0121	0.046	0.0048	7525	0.00945515	CS
156	-36.393	-99.9868123898	36.3978	36.3978	0.0048	4080	0.00949837	CS
260	-36.393	-99.9868123898	36.3978	36.3978	0.0048	3060	0.00949837	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264400	0.01	0	0.00	0.01	0.01	0.01	0
1733178000	0.01	0	0.00	0.01	0.01	0.01	0
1732918800	0.01	0	0.00	0.01	0.01	0.01	0
1732746000	0.01	0	0.00	0.01	0.01	0.01	0
1732659600	0.01	0	0.00	0.01	0.01	0.01	0
1732573200	0.01	0	0.00	0.01	0.01	0.01	0
1732314000	0.01	0	0.00	0.01	0.01	0.01	0
1732227600	0.01	0	0.00	0.01	0.01	0.01	0
1732141200	0.01	0	0.00	0.01	0.01	0.01	0
1732054800	0.01	0	0.00	0.01	0.01	0.01	0
1731968400	0.01	0	0.00	0.01	0.01	0.01	0
1731709200	0.01	0	0.00	0.01	0.01	0.01	0
1731622800	0.01	0	0.00	0.01	0.01	0.01	0
1731536400	0.01	0	0.00	0.01	0.01	0.01	0
1731450000	0.01	0	0.00	0.01	0.01	0.01	0
1731363600	0.01	-0.036	-78.26	0.01	0.01	0.01	50000
1731101400	0.046	0	0.00	0.046	0.046	0.046	0
1731015000	0.046	0	0.00	0.046	0.046	0.046	0
1730928600	0.046	0	0.00	0.046	0.046	0.046	0
1730842200	0.046	0	0.00	0.046	0.046	0.046	0
1730755800	0.046	0	0.00	0.046	0.046	0.046	0
1730496600	0.046	0	0.00	0.046	0.046	0.046	0
1730410200	0.046	0	0.00	0.046	0.046	0.046	0
1730323800	0.046	0	0.00	0.046	0.046	0.046	0
1730237400	0.046	0	0.00	0.046	0.046	0.046	0
1730151000	0.046	0	0.00	0.046	0.046	0.046	0
1729891800	0.046	0	0.00	0.046	0.046	0.046	0
1729805400	0.046	0	0.00	0.046	0.046	0.046	0
1729719000	0.046	0	0.00	0.046	0.046	0.046	0
1729632600	0.046	0	0.00	0.046	0.046	0.046	0
1729546200	0.046	0	0.00	0.046	0.046	0.046	0
1729287000	0.046	0	0.00	0.046	0.046	0.046	0
1729200600	0.046	0	0.00	0.046	0.046	0.046	0
1729114200	0.046	0	0.00	0.046	0.046	0.046	0
1729027800	0.046	0	0.00	0.046	0.046	0.046	0
1728941400	0.046	0	0.00	0.046	0.046	0.046	0
1728682200	0.046	0	0.00	0.046	0.046	0.046	0
1728595800	0.046	0	0.00	0.046	0.046	0.046	0
1728509400	0.046	0	0.00	0.046	0.046	0.046	0
1728423000	0.046	0	0.00	0.046	0.046	0.046	0
1728336600	0.046	0	0.00	0.046	0.046	0.046	0
1728077400	0.046	0	0.00	0.046	0.046	0.046	0
1727991000	0.046	0	0.00	0.046	0.046	0.046	0
1727904600	0.046	0	0.00	0.046	0.046	0.046	0
1727818200	0.046	0	0.00	0.046	0.046	0.046	0
1727731800	0.046	0	0.00	0.046	0.046	0.046	0
1727472600	0.046	0	0.00	0.046	0.046	0.046	0
1727386200	0.046	0	0.00	0.046	0.046	0.046	0
1727299200	0.046	0	0.00	0.046	0.046	0.046	0
1727212800	0.046	0.04	666.67	0.046	0.046	0.046	200
1727101800	0.006	0	0.00	0.006	0.006	0.006	0
1726842600	0.006	0	0.00	0.006	0.006	0.006	0
1726756200	0.006	0	0.00	0.006	0.006	0.006	0
1726669800	0.006	0	0.00	0.006	0.006	0.006	0
1726583400	0.006	0	0.00	0.006	0.006	0.006	0
1726497000	0.006	0	0.00	0.006	0.006	0.006	0
1726237800	0.006	0	0.00	0.006	0.006	0.006	0
1726151400	0.006	0	0.00	0.006	0.006	0.006	0
1726065000	0.006	0	0.00	0.006	0.006	0.006	0
1725978600	0.006	0	0.00	0.006	0.006	0.006	0
1725892200	0.006	0	0.00	0.006	0.006	0.006	0
1725633000	0.006	0	0.00	0.006	0.006	0.006	0
1725546600	0.006	0	0.00	0.006	0.006	0.006	0
1725460200	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관