Woodbois Ltd (PK)【WODBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Woodbois Ltd (PK) (WODBF)
Woodbois Ltd (PK) (WODBF) 과거

Woodbois Ltd (PK) (WODBF)

0.004

0.0025

(166.67%)

마감 12 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0025	166.666666667	0.0015	0.004	0.0015	10000	0.0015	CS
4	0.0025	166.666666667	0.0015	0.004	0.0015	10000	0.0015	CS
12	-0.0008	-16.6666666667	0.0048	0.02	0.0015	27100	0.01052731	CS
26	-0.042	-91.3043478261	0.046	0.046	0.0015	22657	0.0104058	CS
52	-0.0081	-66.9421487603	0.0121	0.046	0.0015	14050	0.01014448	CS
156	-36.3938	-99.9890103248	36.3978	36.3978	0.0015	9976	0.01015601	CS
260	-36.3938	-99.9890103248	36.3978	36.3978	0.0015	8076	0.01015601	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312940	0.004	0.0025	166.67	0.004	0.004	0.004	44200
1739226000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738966800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738880400	0.0015	-0.0015	-50.00	0.0015	0.0015	0.0015	10000
1738794180	0.003	0	0.00	0.003	0.003	0.003	0
1738707780	0.003	0	0.00	0.003	0.003	0.003	0
1738621380	0.003	0	0.00	0.003	0.003	0.003	0
1738362180	0.003	0	0.00	0.003	0.003	0.003	0
1738275780	0.003	0	0.00	0.003	0.003	0.003	0
1738189380	0.003	0	0.00	0.003	0.003	0.003	0
1738102980	0.003	0	0.00	0.003	0.003	0.003	0
1738016580	0.003	0	0.00	0.003	0.003	0.003	0
1737757380	0.003	0	0.00	0.003	0.003	0.003	0
1737670980	0.003	0	0.00	0.003	0.003	0.003	0
1737584580	0.003	0	0.00	0.003	0.003	0.003	0
1737498180	0.003	0	0.00	0.003	0.003	0.003	0
1737152580	0.003	0	0.00	0.003	0.003	0.003	0
1737066180	0.003	0	0.00	0.003	0.003	0.003	0
1736979780	0.003	0	0.00	0.003	0.003	0.003	0
1736893380	0.003	0	0.00	0.003	0.003	0.003	0
1736806980	0.003	0	0.00	0.003	0.003	0.003	0
1736547780	0.003	0	0.00	0.003	0.003	0.003	0
1736374980	0.003	0	0.00	0.003	0.003	0.003	0
1736288580	0.003	0	0.00	0.003	0.003	0.003	0
1736202180	0.003	0	0.00	0.003	0.003	0.003	0
1735942980	0.003	-0.017	-85.00	0.003	0.003	0.003	10000
1735856700	0.02	0.0152001	316.68	0.02	0.02	0.02	44200
1735683780	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735597380	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735338180	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735251780	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735078980	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734992580	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734733380	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734646980	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734560580	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734474180	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734387780	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734128580	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734042180	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733955780	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733869380	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733782980	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733523780	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733437380	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733350980	0.0047999	-0.0052	-52.00	0.0047999	0.0047999	0.0047999	44200
1733264400	0.01	0	0.00	0.01	0.01	0.01	0
1733178000	0.01	0	0.00	0.01	0.01	0.01	0
1732918800	0.01	0	0.00	0.01	0.01	0.01	0
1732746000	0.01	0	0.00	0.01	0.01	0.01	0
1732659600	0.01	0	0.00	0.01	0.01	0.01	0
1732573200	0.01	0	0.00	0.01	0.01	0.01	0
1732314000	0.01	0	0.00	0.01	0.01	0.01	0
1732227600	0.01	0	0.00	0.01	0.01	0.01	0
1732141200	0.01	0	0.00	0.01	0.01	0.01	0
1732054800	0.01	0	0.00	0.01	0.01	0.01	0
1731968400	0.01	0	0.00	0.01	0.01	0.01	0
1731709200	0.01	0	0.00	0.01	0.01	0.01	0
1731622800	0.01	0	0.00	0.01	0.01	0.01	0
1731536400	0.01	0	0.00	0.01	0.01	0.01	0
1731450000	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관