WOBK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 53.75 | 53.75 | 51.60 | 51.64 | 1,000 | -2.15 | -4.00% |
3개월 | 51.50 | 53.75 | 50.30 | 51.40 | 694 | 0.10 | 0.19% |
6개월 | 51.00 | 53.75 | 50.30 | 51.39 | 586 | 0.60 | 1.18% |
1년 | 41.65 | 53.75 | 41.60 | 48.91 | 489 | 9.95 | 23.89% |
3년 | 48.00 | 53.75 | 41.30 | 47.32 | 496 | 3.60 | 7.50% |
5년 | 41.26 | 53.75 | 41.26 | 45.77 | 641 | 10.34 | 25.06% |
WOBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
24 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
23 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
22 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
21 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
18 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
17 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
16 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
15 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
14 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 900 |
11 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,100 |
10 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
09 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
08 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
07 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
04 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
03 5월(5) 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
02 5월(5) 2024 | 51.60 | -2.15 | -4.00% | 51.60 | 51.60 | 51.60 | 1,920 |
01 5월(5) 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 80 |
30 4월(4) 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 0 |