Winners Inc (PK)【WNRS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Winners Inc (PK) (WNRS)

0.001

-0.0001

(-9.09%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.001	0.0012	0.001	13300	0.00119624	CS
4	-5.0E-5	-4.7619047619	0.00105	0.0015	0.001	98064	0.00126817	CS
12	-0.00025	-20	0.00125	0.0015	0.001	105338	0.00111766	CS
26	-0.0005	-33.3333333333	0.0015	0.0015	0.001	182823	0.00107484	CS
52	-0.0001	-9.09090909091	0.0011	0.002	0.001	192148	0.00118905	CS
156	-0.0133	-93.006993007	0.0143	0.0212	0.0006	397254	0.00423734	CS
260	-0.299	-99.6666666667	0.3	0.4455	0.0006	668857	0.04673278	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757440	0.001	-0.0001	-9.09	0.001	0.001	0.001	10000
1737671220	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	1000
1737584880	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737498480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737152880	0.0011999	0.0001999	19.99	0.001	0.0011999	0.001	25600
1737066420	0.001	-0.0001	-9.09	0.001	0.001	0.001	1090
1736979600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736893200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736806800	0.0011	0.0001	10.00	0.001	0.00114	0.001	209730
1736548140	0.001	0	0.00	0.001	0.001	0.001	0
1736375340	0.001	0	0.00	0.001	0.001	0.001	0
1736288940	0.001	0	0.00	0.001	0.001	0.001	724
1736202360	0.001	-0.0005	-33.33	0.001	0.001	0.001	2000
1735942980	0.0015	0.0003001	25.01	0.00135	0.0015	0.0011999	326938
1735856700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	79900
1735683960	0.0011999	0.0001999	19.99	0.0011	0.0011999	0.001	286655
1735597740	0.001	-5.0E-5	-4.76	0.00105	0.00105	0.001	47000
1735338420	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1735252020	0.00105	5.0E-5	5.00	0.00105	0.00105	0.00105	5000
1735078200	0.001	-0.0001	-9.09	0.00109	0.00109	0.001	1113107
1734992400	0.0011	0	0.00	0.0011	0.0011	0.0011	9999
1734733200	0.0011	-0.0001	-8.33	0.001	0.0011	0.001	99830
1734647340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734560940	0.0011999	0.0001999	19.99	0.0011999	0.0011999	0.0011999	14000
1734474360	0.001	0	0.00	0.0011	0.0011	0.001	131770
1734388140	0.001	-0.0001	-9.09	0.001	0.001	0.001	1000
1734128880	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734042480	0.0011	0.0001	10.00	0.001	0.0011	0.001	12999
1733955600	0.001	0	0.00	0.001	0.001	0.001	0
1733869200	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	270000
1733782800	0.0011	0.0001	10.00	0.001	0.0011	0.001	20100
1733523600	0.001	0	0.00	0.001	0.001	0.001	465
1733437500	0.001	0	0.00	0.0011	0.0011	0.001	102000
1733350980	0.001	-0.0001	-9.09	0.001	0.00105	0.001	210604
1733264700	0.0011	0.0001	10.00	0.0011999	0.0011999	0.0011	42445
1733178180	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	36750
1732919340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1732746540	0.0011	-0.00014	-11.29	0.0011999	0.0011999	0.0011	16500
1732660140	0.00124	0.00024	24.00	0.001	0.0014	0.001	110100
1732573560	0.001	0	0.00	0.001	0.001	0.001	5000
1732314540	0.001	0	0.00	0.001	0.001	0.001	0
1732228140	0.001	0	0.00	0.001	0.001	0.001	0
1732141740	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	27100
1732054800	0.0011	0	0.00	0.0011	0.0011	0.0011	15023
1731968460	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731709260	0.0011	-0.0002	-15.38	0.0011	0.0011	0.0011	67201
1731622800	0.0013	5.0E-5	4.00	0.0014	0.0014	0.0013	347000
1731536400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1731450000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1731363600	0.00125	-0.00015	-10.71	0.00125	0.00125	0.00124	12000
1731104400	0.0014	0.0003	27.27	0.00119	0.0014	0.0011	19814
1731018540	0.0011	0	0.00	0.00125	0.00125	0.0011	62000
1730931600	0.0011	0	0.00	0.0011	0.0011	0.0011	150000
1730845560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1730759160	0.0011	0.0001	10.00	0.00125	0.00125	0.0011	15055
1730496180	0.001	0	0.00	0.001	0.001	0.001	0
1730409780	0.001	0	0.00	0.001	0.001	0.001	52381
1730323680	0.001	0	0.00	0.001	0.001	0.001	0
1730237280	0.001	0	0.00	0.001	0.001	0.001	1000
1730150880	0.001	-0.0002	-16.67	0.001	0.001	0.001	1600

Baroyeca Gold and Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관