Winners Inc (PK)【WNRS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Winners Inc (PK) (WNRS)

0.001

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-23.0769230769	0.0013	0.0013	0.001	597500	0.00126393	CS
4	0	0	0.001	0.0015	0.001	186051	0.00124902	CS
12	0	0	0.001	0.0015	0.001	139266	0.00117562	CS
26	-0.0001	-9.09090909091	0.0011	0.0015	0.001	200067	0.00110581	CS
52	-0.0002	-16.6666666667	0.0012	0.002	0.001	200612	0.00119106	CS
156	-0.016	-94.1176470588	0.017	0.0195	0.0006	398986	0.00401872	CS
260	-0.299	-99.6666666667	0.3	0.4455	0.0006	656727	0.04683666	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.001	0	0.00	0.001	0.001	0.001	0
1740695340	0.001	0	0.00	0.001	0.001	0.001	15500
1740608400	0.001	-0.0003	-23.08	0.0011	0.0011	0.001	200000
1740522480	0.0013	0.0002	18.18	0.0013	0.0013	0.0011999	1577000
1740436080	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740176880	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1740090480	0.0011	-4.0E-5	-3.51	0.00115	0.00115	0.0011	6400
1740003960	0.00114	4.0E-5	3.64	0.0011	0.00115	0.0011	30000
1739917740	0.0011	0	0.00	0.0011	0.0011999	0.0011	106000
1739572020	0.0011	-0.0002	-15.38	0.00125	0.00125	0.0011	160085
1739485320	0.0013	0	0.00	0.0013	0.0013	0.0013	101000
1739398920	0.0013	0.0001001	8.34	0.0011	0.0013	0.0011	121000
1739312940	0.0011999	0.0001999	19.99	0.0011999	0.0011999	0.0011999	16733
1739226000	0.001	0	0.00	0.001	0.001	0.001	0
1738966800	0.001	0	0.00	0.001	0.001	0.001	0
1738880400	0.001	-0.0002	-16.67	0.001	0.001	0.001	1000
1738794480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738708080	0.0011999	0.0001	9.09	0.001175	0.0011999	0.0011	49550
1738621740	0.0011	-0.0004	-26.67	0.0014	0.0014	0.0011	115000
1738362000	0.0015	0.0005	50.00	0.001	0.0015	0.001	105450
1738276080	0.001	0	0.00	0.001	0.001	0.001	0
1738189680	0.001	0	0.00	0.001	0.001	0.001	0
1738103280	0.001	-0.0001	-9.09	0.001	0.001	0.001	14000
1738016820	0.0011	0.0001	10.00	0.001	0.0011	0.001	4500
1737757440	0.001	-0.0001	-9.09	0.001	0.001	0.001	10000
1737671220	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	1000
1737584880	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737498480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737152880	0.0011999	0.0001999	19.99	0.001	0.0011999	0.001	25600
1737066420	0.001	-0.0001	-9.09	0.001	0.001	0.001	1090
1736979600	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736893200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736806800	0.0011	0.0001	10.00	0.001	0.00114	0.001	209730
1736548140	0.001	0	0.00	0.001	0.001	0.001	0
1736375340	0.001	0	0.00	0.001	0.001	0.001	0
1736288940	0.001	0	0.00	0.001	0.001	0.001	724
1736202360	0.001	-0.0005	-33.33	0.001	0.001	0.001	2000
1735942980	0.0015	0.0003001	25.01	0.00135	0.0015	0.0011999	326938
1735856700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	79900
1735683960	0.0011999	0.0001999	19.99	0.0011	0.0011999	0.001	286655
1735597740	0.001	-5.0E-5	-4.76	0.00105	0.00105	0.001	47000
1735338420	0.00105	0	0.00	0.00105	0.00105	0.00105	0
1735252020	0.00105	5.0E-5	5.00	0.00105	0.00105	0.00105	5000
1735078200	0.001	-0.0001	-9.09	0.00109	0.00109	0.001	1113107
1734992400	0.0011	0	0.00	0.0011	0.0011	0.0011	9999
1734733200	0.0011	-0.0001	-8.33	0.001	0.0011	0.001	99830
1734647340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734560940	0.0011999	0.0001999	19.99	0.0011999	0.0011999	0.0011999	14000
1734474360	0.001	0	0.00	0.0011	0.0011	0.001	131770
1734388140	0.001	-0.0001	-9.09	0.001	0.001	0.001	1000
1734128880	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1734042480	0.0011	0.0001	10.00	0.001	0.0011	0.001	12999
1733955600	0.001	0	0.00	0.001	0.001	0.001	0
1733869200	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	270000
1733782800	0.0011	0.0001	10.00	0.001	0.0011	0.001	20100
1733523600	0.001	0	0.00	0.001	0.001	0.001	465
1733437500	0.001	0	0.00	0.0011	0.0011	0.001	102000
1733350980	0.001	-0.0001	-9.09	0.001	0.00105	0.001	210604
1733264700	0.0011	0.0001	10.00	0.0011999	0.0011999	0.0011	42445

Cbl & Associates Propert...

Nutroganics (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관