WNMLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 3.70 | 3.95 | 3.70 | 3.82 | 3,472 | 0.25 | 6.76% |
3개월 | 3.55 | 3.95 | 3.50 | 3.73 | 2,584 | 0.40 | 11.27% |
6개월 | 3.55 | 3.95 | 3.50 | 3.72 | 1,366 | 0.40 | 11.27% |
1년 | 3.56 | 3.95 | 3.50 | 3.72 | 995 | 0.39 | 10.96% |
3년 | 1.10 | 4.49 | 0.76 | 2.12 | 1,623 | 2.85 | 259.09% |
5년 | 1.26 | 4.49 | 0.68 | 1.73 | 1,775 | 2.69 | 213.49% |
WNMLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
27 4월(4) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
26 4월(4) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
25 4월(4) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
24 4월(4) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
23 4월(4) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
20 4월(4) 2024 | 3.95 | 0.08 | 2.07% | 3.95 | 3.95 | 3.95 | 1,702 |
19 4월(4) 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
18 4월(4) 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
17 4월(4) 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
16 4월(4) 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
13 4월(4) 2024 | 3.87 | 0.01 | 0.26% | 3.87 | 3.87 | 3.87 | 3,888 |
12 4월(4) 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
11 4월(4) 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
10 4월(4) 2024 | 3.86 | -0.01 | -0.26% | 3.86 | 3.86 | 3.86 | 2,000 |
09 4월(4) 2024 | 3.87 | 0.17 | 4.59% | 3.83 | 3.87 | 3.83 | 3,770 |
06 4월(4) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
05 4월(4) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
04 4월(4) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.80 | 3.70 | 6,000 |
02 4월(4) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
01 4월(4) 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |