Worldwide NFT Inc (PK)【WNFT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Worldwide NFT Inc (PK) (WNFT)
Worldwide NFT Inc (PK) (WNFT) 과거

Worldwide NFT Inc (PK) (WNFT)

0.0087

0.0003

(3.57%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0017	-16.3461538462	0.0104	0.0104	0.005	232880	0.00944025	CS
4	-0.0023	-20.9090909091	0.011	0.012	0.005	304023	0.01005449	CS
12	-0.0063	-42	0.015	0.029	0.004	306952	0.01081615	CS
26	0.0076	690.909090909	0.0011	0.029	0.0002	395786	0.01127449	CS
52	-0.0027	-23.6842105263	0.0114	0.029	0.0002	531038	0.01028022	CS
156	-0.2113	-96.0454545455	0.22	0.45	0.0002	1039773	0.04294639	CS
260	-0.2113	-96.0454545455	0.22	0.45	0.0002	1039773	0.04294639	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955900	0.0087	0.0003	3.57	0.005	0.0092	0.005	44350
1733869200	0.0084	-0.0011	-11.58	0.0095	0.0095	0.0082	251201
1733782800	0.0095	0.0003	3.26	0.0099	0.0099	0.0082	128606
1733523600	0.0092	-0.0007	-7.07	0.0051	0.0099	0.0051	75277
1733437500	0.0099	0.00055	5.88	0.0086	0.0101	0.008	610423
1733350980	0.00935	-0.00095	-9.22	0.0104	0.0104	0.0086	98895
1733264700	0.0103	0.00035	3.52	0.0086	0.0105	0.0086	406814
1733178180	0.00995	0.00125	14.37	0.008	0.0109	0.008	718047
1732918200	0.0087	-0.0004	-4.40	0.008	0.0109	0.008	52951
1732746540	0.0091	0.0001	1.11	0.01	0.01	0.0086	253501
1732660140	0.009	0.0004	4.65	0.005	0.0099	0.005	114505
1732573560	0.0086	-0.0004	-4.44	0.008	0.01	0.008	555831
1732314000	0.009	0	0.00	0.0099	0.01	0.009	153953
1732227900	0.009	-0.0027	-23.08	0.0095	0.01	0.009	53301
1732141740	0.0117	-0.0002	-1.68	0.009	0.0119	0.009	224135
1732054800	0.0119	0.0029	32.22	0.009	0.0119	0.009	775746
1731968640	0.009	-0.002	-18.18	0.0092	0.012	0.0086	406960
1731709260	0.011	0.0001	0.92	0.008	0.011	0.008	226206
1731622800	0.0109	0	0.00	0.008	0.0109	0.008	200524
1731536760	0.0109	-0.0001	-0.91	0.011	0.011	0.0085	469569
1731450480	0.011	0.001	10.00	0.007	0.0118	0.007	280524
1731363600	0.01	0.002	25.00	0.008	0.011	0.008	78111
1731104400	0.008	-0.001	-11.11	0.0082	0.011	0.008	94482
1731018540	0.009	0.001	12.50	0.01	0.0118	0.009	230194
1730931600	0.008	-0.0038	-32.20	0.00875	0.01	0.0075	542912
1730845680	0.0118	0.00155	15.12	0.011	0.0118	0.0076	99681
1730759160	0.01025	0.00225	28.13	0.008	0.011	0.0075	92925
1730496420	0.008	-0.003	-27.27	0.011	0.011	0.008	36936
1730409780	0.011	0	0.00	0.0071	0.011	0.0071	9090
1730323500	0.011	0.0025	29.41	0.009	0.011	0.0081	171601
1730237280	0.0085	-0.0011	-11.46	0.0095999	0.012	0.0079	1275330
1730150880	0.0095999	-0.0004	-4.00	0.009	0.0095999	0.0085	215602
1729891500	0.01	0	0.00	0.009	0.01	0.009	105162
1729805160	0.01	0	0.00	0.0085	0.01	0.0085	84921
1729718940	0.01	0	0.00	0.0095	0.01	0.0084	327313
1729632300	0.01	-0.00015	-1.48	0.0101	0.01065	0.009	1159971
1729545600	0.01015	0.00015	1.50	0.0108	0.0108	0.0095	28322
1729286400	0.01	-0.002	-16.67	0.00985	0.0108	0.0088	721140
1729200000	0.012	0	0.00	0.0099	0.012	0.0071	1506531
1729113960	0.012	0.0015	14.29	0.005	0.012	0.005	601255
1729027680	0.0105	-0.0013	-11.02	0.029	0.029	0.0099	282818
1728941220	0.0118	0.0028	31.11	0.0125	0.0125	0.0092	188573
1728681900	0.009	-0.0021	-18.92	0.0121	0.0124	0.009	228087
1728595560	0.0111	0.001	9.90	0.0101	0.0125	0.0101	113694
1728508800	0.0101	-0.0017	-14.41	0.0101	0.0115999	0.0101	66902
1728422580	0.0118	-0.0007	-5.60	0.01135	0.0125	0.0101	52689
1728336000	0.0125	0.0002	1.63	0.015	0.015	0.0102	14400
1728077220	0.0123	-0.0002	-1.60	0.0125	0.0125	0.01	275510
1727990760	0.0125	0	0.00	0.011	0.0125	0.011	120945
1727904000	0.0125	0	0.00	0.011	0.0125	0.011	50049
1727818140	0.0125	-0.002	-13.79	0.0091	0.014	0.0091	377453
1727731380	0.0145	0.0015	11.54	0.0051	0.0145	0.0051	1485175
1727472000	0.013	-0.0004	-2.99	0.0113	0.013	0.0113	69214
1727386200	0.0134	0	0.00	0.0125	0.0134	0.0104	218239
1727299200	0.0134	0	0.00	0.0103	0.0134	0.0103	40669
1727212800	0.0134	-0.0002	-1.47	0.012	0.0134	0.012	39669
1727126940	0.0136	0	0.00	0.0122	0.0136	0.0122	32467
1726867200	0.0136	0.0011	8.80	0.0135	0.0136	0.0102	45730
1726781220	0.0125	-0.0001	-0.79	0.004	0.0146	0.004	679221
1726694460	0.0126	-0.0032	-20.25	0.015	0.0155	0.01185	290218
1726608240	0.0158	0.0018	12.86	0.0139	0.0158	0.0124	675164
1726521720	0.014	-0.0015	-9.68	0.012	0.0155	0.012	303246
1726262940	0.0155	0.0016	11.51	0.0138	0.0155	0.0124	6016
1726176540	0.0139	-0.0015	-9.74	0.0128	0.0155	0.012	394134

Worldwide NFT (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관