기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Worldwide NFT Inc (PK) | WNFT | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0054 | 0.005 | 0.0054 | 0.005 | 0.0045 |
WNFT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0056 | 0.011 | 0.0045 | 0.0047163 | 439,536 | -0.0006 | -10.71% |
1개월 | 0.0055 | 0.011 | 0.0022 | 0.0053391 | 419,999 | -0.0005 | -9.09% |
3개월 | 0.0138 | 0.0138 | 0.0014 | 0.0074055 | 642,571 | -0.0088 | -63.77% |
6개월 | 0.013 | 0.0197 | 0.0014 | 0.010705 | 712,475 | -0.008 | -61.54% |
1년 | 0.0267 | 0.0297 | 0.0014 | 0.0106041 | 807,649 | -0.0217 | -81.27% |
3년 | 0.22 | 0.45 | 0.0014 | 0.0458996 | 1,237,467 | -0.215 | -97.73% |
5년 | 0.22 | 0.45 | 0.0014 | 0.0458996 | 1,237,467 | -0.215 | -97.73% |
WNFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.005 | 0.0005 | 11.11% | 0.0054 | 0.0054 | 0.005 | 70,056 |
03 5월(5) 2024 | 0.0045 | -0.0001 | -2.17% | 0.0054 | 0.0054 | 0.0045 | 439,791 |
02 5월(5) 2024 | 0.0046 | -0.0014 | -23.33% | 0.011 | 0.011 | 0.0045 | 1,518,477 |
01 5월(5) 2024 | 0.006 | 0.0004 | 7.14% | 0.0058 | 0.0063 | 0.0058 | 150,213 |
30 4월(4) 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0066 | 0.0056 | 60,600 |
27 4월(4) 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0059 | 0.0056 | 28,600 |
26 4월(4) 2024 | 0.0056 | -0.0009 | -13.85% | 0.0065 | 0.0065 | 0.0056 | 35,000 |
25 4월(4) 2024 | 0.0065 | 0.0005 | 8.33% | 0.0058 | 0.0065 | 0.0055 | 180,636 |
24 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 173,545 |
23 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.0051 | 0.006 | 0.0051 | 167,268 |
20 4월(4) 2024 | 0.006 | 0.0002 | 3.45% | 0.006 | 0.006 | 0.0056 | 48,550 |
19 4월(4) 2024 | 0.0058 | 0.0002 | 3.57% | 0.006 | 0.006 | 0.0056 | 13,190 |
18 4월(4) 2024 | 0.0056 | -0.0006 | -9.68% | 0.0062 | 0.0062 | 0.0056 | 126,500 |
17 4월(4) 2024 | 0.0062 | 0.0002 | 3.33% | 0.0056 | 0.0062 | 0.0056 | 496,921 |
16 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.0042 | 0.006 | 0.0042 | 27,102 |
13 4월(4) 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0065 | 0.0055 | 620,793 |
12 4월(4) 2024 | 0.0055 | 0.0003 | 5.77% | 0.0022 | 0.0057 | 0.0022 | 147,855 |
11 4월(4) 2024 | 0.0052 | 0.0001 | 1.96% | 0.0051 | 0.0052 | 0.0051 | 95,200 |
10 4월(4) 2024 | 0.0051 | -0.0009 | -15.00% | 0.0047 | 0.006 | 0.0047 | 2,283,902 |
09 4월(4) 2024 | 0.006 | 0.0004 | 7.14% | 0.0055 | 0.0061 | 0.0055 | 167,600 |
06 4월(4) 2024 | 0.0056 | -0.0004 | -6.67% | 0.0055 | 0.0066 | 0.0055 | 1,618,232 |
05 4월(4) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.0055 | 263,516 |