Solarwindow Technologies Inc (PK)【WNDW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Solarwindow Technologies Inc (PK) (WNDW)
Solarwindow Technologies Inc (PK) (WNDW) 과거

Solarwindow Technologies Inc (PK) (WNDW)

0.3348

0.0128

(3.98%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0027	-0.8	0.3375	0.4	0.3	11773	0.33236362	CS
4	-0.0851	-20.2667301739	0.4199	0.48	0.25	15173	0.36071112	CS
12	-0.0452	-11.8947368421	0.38	0.6	0.25	25117	0.35428907	CS
26	0.2148	179	0.12	1.08	0.12	25022	0.44264744	CS
52	-0.1452	-30.25	0.48	1.08	0.0304	18296	0.3972313	CS
156	-3.0152	-90.0059701493	3.35	3.86	0.01	25442	1.41621256	CS
260	-2.0252	-85.813559322	2.36	39.2	0.01	75340	8.43336019	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.322	-0.028	-8.00	0.325	0.4	0.322	17079
1739485320	0.35	0.025	7.69	0.34	0.35	0.325	13609
1739398920	0.325	-0.005	-1.52	0.34	0.35	0.325	4849
1739312940	0.33	0.005	1.54	0.3375	0.35	0.33	11553
1739226000	0.325	0	0.00	0.3	0.335	0.3	16481
1738967160	0.325	-0.025	-7.14	0.3251	0.3251	0.325	579
1738880400	0.35	0	0.00	0.35	0.35	0.325	7704
1738794000	0.35	-0.08	-18.60	0.39	0.39	0.3202	19486
1738708080	0.43	0.105	32.31	0.32	0.43	0.32	6169
1738621740	0.325	-0.058	-15.14	0.3774	0.38	0.32	17460
1738362000	0.383	0.063	19.69	0.3	0.4099999	0.3	13559
1738276080	0.32	-0.03	-8.57	0.335	0.44	0.32	48931
1738189740	0.35	0.01	2.94	0.32	0.35	0.32	10334
1738103280	0.34	-0.04	-10.53	0.37	0.37	0.34	28328
1738016820	0.38	0.02	5.56	0.38	0.45	0.38	17610
1737757440	0.36	-0.1142	-24.08	0.36	0.476	0.36	7897
1737671220	0.4742	-0.0001	-0.02	0.47	0.48	0.25	14848
1737584640	0.4743	0.05839	14.04	0.36	0.48	0.36	17877
1737498540	0.41591	0.05491	15.21	0.4199	0.4199	0.36	13929
1737152880	0.361	0.001	0.28	0.35	0.4199	0.3	39362
1737066420	0.36	0.01	2.86	0.35	0.4199	0.35	8417
1736979720	0.35	0	0.00	0.35	0.45	0.35	6283
1736893380	0.35	0	0.00	0.34	0.4788	0.34	24143
1736806800	0.35	-0.013	-3.58	0.35	0.38	0.35	55155
1736547720	0.363	-0.127	-25.92	0.35	0.3711999	0.35	10797
1736375340	0.49	0	0.00	0.6	0.6	0.35	28610
1736288940	0.49	0.14	40.00	0.375	0.5	0.35	77796
1736202360	0.35	0.03	9.37	0.31	0.4	0.31	21634
1735942980	0.32	-0.02	-5.88	0.29	0.34	0.29	16463
1735856700	0.34	0.0567	20.01	0.35	0.35	0.2807	6415
1735683960	0.2833	-0.0167	-5.57	0.261	0.32	0.261	33825
1735597740	0.3	-0.0105	-3.38	0.3105	0.35	0.25	54542
1735338000	0.3105	-0.0001	-0.03	0.3106	0.3108	0.25	27752
1735252020	0.3106	0	0.00	0.3106	0.58	0.3	55577
1735078200	0.3106	-0.0094	-2.94	0.28	0.32	0.28	22745
1734992400	0.32	0	0.00	0.25	0.3787	0.25	25862
1734733200	0.32	0.0094	3.03	0.25	0.38	0.25	23906
1734646800	0.3106	-0.0094	-2.94	0.31	0.4	0.31	38184
1734560940	0.32	0	0.00	0.31	0.3481	0.31	16900
1734474360	0.32	0.005	1.59	0.31	0.38	0.31	26618
1734388140	0.315	-0.045	-12.50	0.4	0.4	0.31	19203
1734128940	0.36	0.05	16.13	0.31	0.4	0.31	40710
1734042480	0.31	-0.0699	-18.40	0.31	0.3696999	0.31	15828
1733955900	0.3799	0.0299	8.54	0.33	0.3895	0.32	71395
1733869200	0.35	0	0.00	0.325	0.4	0.325	16665
1733782800	0.35	-0.02	-5.41	0.33	0.4099999	0.33	44244
1733523600	0.37	0.02	5.71	0.36	0.418	0.36	82128
1733437500	0.35	0.03	9.37	0.35	0.42	0.35	23715
1733350980	0.32	-0.0798	-19.96	0.31	0.4	0.31	27530
1733264700	0.3998	0.0898	28.97	0.31	0.4099999	0.31	15592
1733178180	0.31	-0.01	-3.13	0.3	0.42	0.3	13661
1732918200	0.32	0.0094	3.03	0.31	0.37	0.31	3804
1732746540	0.3106	-0.0394	-11.26	0.35	0.38	0.3101999	24560
1732660140	0.35	-0.03	-7.89	0.38	0.42	0.35	48003
1732573560	0.38	-0.0075	-1.94	0.38	0.4099999	0.35	42745
1732314000	0.3875	-0.0042	-1.07	0.38	0.395	0.36	41380
1732227900	0.3917	-0.0383	-8.91	0.43	0.43	0.38	10345
1732141740	0.43	0.0583001	15.68	0.4274	0.4495	0.37	6175
1732054800	0.3716999	-0.0481	-11.46	0.35	0.45	0.35	18896
1731968640	0.4198	0.0536	14.64	0.3681	0.42	0.3662	3040

Solarwindow Technologies (PK)

CYRELA REALT ON

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관