Wendel (PK)【WNDLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wendel (PK) (WNDLF)

95.634

0.00

( 0.00% )

업데이트: 00:59:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.186	-2.23471682682	97.82	98.34	95.14	120	97.99955617	CS
26	1.594	1.6950233943	94.04	100.532	94.04	78	98.2845101	CS
52	4.834	5.32378854626	90.8	104	89.96	116	98.71413407	CS
156	-14.766	-13.375	110.4	111.25	71.65	205	87.52762188	CS
260	-37.956	-28.4123063104	133.59	148	71.65	187	96.38820349	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738275960	95.634	0	0.00	95.634	95.634	95.634	0
1738189560	95.634	0	0.00	95.634	95.634	95.634	0
1738103160	95.634	0	0.00	95.634	95.634	95.634	0
1738016760	95.634	0	0.00	95.634	95.634	95.634	0
1737757560	95.634	0	0.00	95.634	95.634	95.634	0
1737671160	95.634	0	0.00	95.634	95.634	95.634	0
1737584760	95.634	0	0.00	95.634	95.634	95.634	0
1737498360	95.634	0	0.00	95.634	95.634	95.634	0
1737152760	95.634	0	0.00	95.634	95.634	95.634	0
1737066360	95.634	0	0.00	95.634	95.634	95.634	0
1736979960	95.634	0	0.00	95.634	95.634	95.634	0
1736893560	95.634	0	0.00	95.634	95.634	95.634	0
1736807160	95.634	0	0.00	95.634	95.634	95.634	0
1736547960	95.634	0	0.00	95.634	95.634	95.634	0
1736375160	95.634	0	0.00	95.634	95.634	95.634	0
1736288760	95.634	0	0.00	95.634	95.634	95.634	0
1736202360	95.634	0	0.00	95.634	95.634	95.634	0
1735943160	95.634	0	0.00	95.634	95.634	95.634	0
1735856760	95.634	0	0.00	95.634	95.634	95.634	0
1735683960	95.634	-1.76	-1.80	95.634	95.634	95.634	15
1735596600	97.39	0	0.00	97.39	97.39	97.39	0
1735337400	97.39	0	0.00	97.39	97.39	97.39	0
1735251000	97.39	0	0.00	97.39	97.39	97.39	0
1735078200	97.39	-0.95	-0.97	95.14	97.39	95.14	200
1734992700	98.34	0	0.00	98.34	98.34	98.34	0
1734733500	98.34	0	0.00	98.34	98.34	98.34	0
1734647100	98.34	0	0.00	98.34	98.34	98.34	0
1734560700	98.34	0	0.00	98.34	98.34	98.34	0
1734474300	98.34	0	0.00	98.34	98.34	98.34	0
1734387900	98.34	0	0.00	98.34	98.34	98.34	0
1734128700	98.34	0	0.00	98.34	98.34	98.34	0
1734042300	98.34	0	0.00	98.34	98.34	98.34	0
1733955900	98.34	0	0.00	98.34	98.34	98.34	0
1733869500	98.34	0	0.00	98.34	98.34	98.34	0
1733783100	98.34	0	0.00	98.34	98.34	98.34	0
1733523900	98.34	0	0.00	98.34	98.34	98.34	0
1733437500	98.34	3.03	3.18	98.34	98.34	98.34	500
1733350800	95.31	0	0.00	95.31	95.31	95.31	0
1733264400	95.31	0	0.00	95.31	95.31	95.31	0
1733178000	95.31	0	0.00	95.31	95.31	95.31	0
1732918800	95.31	0	0.00	95.31	95.31	95.31	0
1732746000	95.31	0	0.00	95.31	95.31	95.31	0
1732659600	95.31	0	0.00	95.31	95.31	95.31	0
1732573200	95.31	0	0.00	95.31	95.31	95.31	0
1732314000	95.31	-0.8	-0.83	95.31	95.31	95.31	4
1732228140	96.11	0	0.00	96.11	96.11	96.11	0
1732141740	96.11	-1.71	-1.75	96.11	96.11	96.11	1
1732054800	97.82	0	0.00	97.82	97.82	97.82	0
1731968400	97.82	0	0.00	97.82	97.82	97.82	0
1731709200	97.82	0	0.00	97.82	97.82	97.82	0
1731622800	97.82	0	0.00	97.82	97.82	97.82	0
1731536400	97.82	0	0.00	97.82	97.82	97.82	0
1731450000	97.82	0	0.00	97.82	97.82	97.82	0
1731363600	97.82	0	0.00	97.82	97.82	97.82	0
1731104400	97.82	0.96	0.99	97.82	97.82	97.82	1
1731018540	96.86	-2.88	-2.88	96.86	96.86	96.86	18
1730903400	99.735	0	0.00	99.735	99.735	99.735	0
1730817000	99.735	0	0.00	99.735	99.735	99.735	0
1730730600	99.735	0	0.00	99.735	99.735	99.735	0
1730471400	99.735	0	0.00	99.735	99.735	99.735	0
1730385000	99.735	0	0.00	99.735	99.735	99.735	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관