Wendel (PK)【WNDLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wendel (PK) (WNDLF)

96.70

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	96.7	96.7	96.7	1	96.7	CS
12	1.56	1.63968887955	95.14	97.39	95.14	72	97.26486111	CS
26	-2.4	-2.42179616549	99.1	100.532	95.14	79	98.28282803	CS
52	-1.78	-1.8074735987	98.48	104	89.96	115	98.76838496	CS
156	9.55	10.958118187	87.15	111.25	71.65	208	87.42919473	CS
260	-19.8	-16.9957081545	116.5	148	71.65	189	96.32873165	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040400	96.7	0	0.00	96.7	96.7	96.7	0
1740781200	96.7	0	0.00	96.7	96.7	96.7	0
1740694800	96.7	0	0.00	96.7	96.7	96.7	0
1740608400	96.7	0	0.00	96.7	96.7	96.7	0
1740522000	96.7	0	0.00	96.7	96.7	96.7	0
1740435600	96.7	0	0.00	96.7	96.7	96.7	0
1740176400	96.7	0	0.00	96.7	96.7	96.7	0
1740090000	96.7	0	0.00	96.7	96.7	96.7	0
1740003600	96.7	0	0.00	96.7	96.7	96.7	0
1739917200	96.7	0	0.00	96.7	96.7	96.7	0
1739571600	96.7	0	0.00	96.7	96.7	96.7	0
1739485200	96.7	0	0.00	96.7	96.7	96.7	0
1739398800	96.7	0	0.00	96.7	96.7	96.7	0
1739312400	96.7	0	0.00	96.7	96.7	96.7	0
1739226000	96.7	0	0.00	96.7	96.7	96.7	0
1738966800	96.7	0	0.00	96.7	96.7	96.7	0
1738880400	96.7	1.07	1.11	96.7	96.7	96.7	1
1738794360	95.634	0	0.00	95.634	95.634	95.634	0
1738707960	95.634	0	0.00	95.634	95.634	95.634	0
1738621560	95.634	0	0.00	95.634	95.634	95.634	0
1738362360	95.634	0	0.00	95.634	95.634	95.634	0
1738275960	95.634	0	0.00	95.634	95.634	95.634	0
1738189560	95.634	0	0.00	95.634	95.634	95.634	0
1738103160	95.634	0	0.00	95.634	95.634	95.634	0
1738016760	95.634	0	0.00	95.634	95.634	95.634	0
1737757560	95.634	0	0.00	95.634	95.634	95.634	0
1737671160	95.634	0	0.00	95.634	95.634	95.634	0
1737584760	95.634	0	0.00	95.634	95.634	95.634	0
1737498360	95.634	0	0.00	95.634	95.634	95.634	0
1737152760	95.634	0	0.00	95.634	95.634	95.634	0
1737066360	95.634	0	0.00	95.634	95.634	95.634	0
1736979960	95.634	0	0.00	95.634	95.634	95.634	0
1736893560	95.634	0	0.00	95.634	95.634	95.634	0
1736807160	95.634	0	0.00	95.634	95.634	95.634	0
1736547960	95.634	0	0.00	95.634	95.634	95.634	0
1736375160	95.634	0	0.00	95.634	95.634	95.634	0
1736288760	95.634	0	0.00	95.634	95.634	95.634	0
1736202360	95.634	0	0.00	95.634	95.634	95.634	0
1735943160	95.634	0	0.00	95.634	95.634	95.634	0
1735856760	95.634	0	0.00	95.634	95.634	95.634	0
1735683960	95.634	-1.76	-1.80	95.634	95.634	95.634	15
1735596600	97.39	0	0.00	97.39	97.39	97.39	0
1735337400	97.39	0	0.00	97.39	97.39	97.39	0
1735251000	97.39	0	0.00	97.39	97.39	97.39	0
1735078200	97.39	-0.95	-0.97	95.14	97.39	95.14	200
1734992700	98.34	0	0.00	98.34	98.34	98.34	0
1734733500	98.34	0	0.00	98.34	98.34	98.34	0
1734647100	98.34	0	0.00	98.34	98.34	98.34	0
1734560700	98.34	0	0.00	98.34	98.34	98.34	0
1734474300	98.34	0	0.00	98.34	98.34	98.34	0
1734387900	98.34	0	0.00	98.34	98.34	98.34	0
1734128700	98.34	0	0.00	98.34	98.34	98.34	0
1734042300	98.34	0	0.00	98.34	98.34	98.34	0
1733955900	98.34	0	0.00	98.34	98.34	98.34	0
1733869500	98.34	0	0.00	98.34	98.34	98.34	0
1733783100	98.34	0	0.00	98.34	98.34	98.34	0
1733523900	98.34	0	0.00	98.34	98.34	98.34	0
1733437500	98.34	3.03	3.18	98.34	98.34	98.34	500
1733322600	95.31	0	0.00	95.31	95.31	95.31	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관