WNDLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 98.875 | 98.875 | 90.00 | 97.06 | 227 | -8.88 | -8.98% |
3개월 | 100.00 | 104.00 | 90.00 | 98.91 | 219 | -10.00 | -10.00% |
6개월 | 87.50 | 104.00 | 86.60 | 97.91 | 184 | 2.50 | 2.86% |
1년 | 99.05 | 106.00 | 72.85 | 86.68 | 199 | -9.05 | -9.14% |
3년 | 140.00 | 148.00 | 71.65 | 95.54 | 221 | -50.00 | -35.71% |
5년 | 133.70 | 148.00 | 71.65 | 97.62 | 201 | -43.70 | -32.69% |
WNDLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
28 6월(6) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
27 6월(6) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
26 6월(6) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
25 6월(6) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
22 6월(6) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
21 6월(6) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
19 6월(6) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
18 6월(6) 2024 | 90.00 | -5.28 | -5.54% | 90.00 | 90.00 | 90.00 | 5 |
15 6월(6) 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
14 6월(6) 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
13 6월(6) 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
12 6월(6) 2024 | 95.28 | 0.00 | 0.00% | 95.28 | 95.28 | 95.28 | 0 |
11 6월(6) 2024 | 95.28 | -2.72 | -2.78% | 95.28 | 95.28 | 95.28 | 300 |
08 6월(6) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 3 |
07 6월(6) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
06 6월(6) 2024 | 98.00 | 1.09 | 1.12% | 98.875 | 98.875 | 98.00 | 600 |
04 6월(6) 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
03 6월(6) 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
31 5월(5) 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
30 5월(5) 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |