West Wits Mining Ltd (PK)【WMWWF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
West Wits Mining Ltd (PK) (WMWWF)
West Wits Mining Ltd (PK) (WMWWF) 과거

West Wits Mining Ltd (PK) (WMWWF)

0.0252

0.00

(0.00%)

마감 19 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0043	20.5741626794	0.0209	0.03855	0.0209	92500	0.02505405	CS
12	0.0102	68	0.015	0.03855	0.015	33333	0.02458525	CS
26	0.0096	61.5384615385	0.0156	0.03855	0.0064	97828	0.01515383	CS
52	0.0202	404	0.005	0.03855	0.003	96932	0.01164105	CS
156	-0.0009	-3.44827586207	0.0261	0.045	0.003	181040	0.0143379	CS
260	0.0162	180	0.009	0.062663	0.003	188403	0.01497185	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965100	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1731705900	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1731619500	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1731533100	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1731446700	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1731360300	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1731101100	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1731014700	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730928300	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730841900	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730755500	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730496300	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730409900	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730323500	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730237100	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730150700	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1729891500	0.0252	0.0002	0.80	0.0293	0.03855	0.0252	50000
1729805100	0.025	0	0.00	0.025	0.025	0.025	0
1729718700	0.025	0	0.00	0.025	0.025	0.025	0
1729632300	0.025	0.0056	28.87	0.0208999	0.025	0.0208999	135000
1729546080	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1729286880	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1729200480	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1729114080	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1729027680	0.0194	0.0029	17.58	0.0194	0.0194	0.0194	9500
1728941100	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1728681900	0.0165	-0.0035	-17.50	0.0165	0.0165	0.0165	3500
1728595380	0.02	0	0.00	0.02	0.02	0.02	0
1728508980	0.02	0	0.00	0.02	0.02	0.02	0
1728422580	0.02	0.005	33.33	0.02	0.02	0.02	2000
1728336600	0.015	0	0.00	0.015	0.015	0.015	0
1728077400	0.015	0	0.00	0.015	0.015	0.015	0
1727991000	0.015	0	0.00	0.015	0.015	0.015	0
1727904600	0.015	0	0.00	0.015	0.015	0.015	0
1727818200	0.015	0	0.00	0.015	0.015	0.015	0
1727731800	0.015	0	0.00	0.015	0.015	0.015	0
1727472600	0.015	0	0.00	0.015	0.015	0.015	0
1727386200	0.015	0	0.00	0.015	0.015	0.015	0
1727299680	0.015	0	0.00	0.015	0.015	0.015	0
1727213280	0.015	0	0.00	0.015	0.015	0.015	0
1727126880	0.015	0	0.00	0.015	0.015	0.015	0
1726867680	0.015	0	0.00	0.015	0.015	0.015	0
1726781280	0.015	0	0.00	0.015	0.015	0.015	0
1726694880	0.015	0	0.00	0.015	0.015	0.015	0
1726608480	0.015	0	0.00	0.015	0.015	0.015	0
1726522080	0.015	0	0.00	0.015	0.015	0.015	0
1726262880	0.015	0	0.00	0.015	0.015	0.015	0
1726176480	0.015	0	0.00	0.015	0.015	0.015	0
1726090080	0.015	0	0.00	0.015	0.015	0.015	0
1726003680	0.015	0	0.00	0.015	0.015	0.015	0
1725917280	0.015	0	0.00	0.015	0.015	0.015	0
1725658080	0.015	0	0.00	0.015	0.015	0.015	0
1725571680	0.015	0	0.00	0.015	0.015	0.015	0
1725485280	0.015	0	0.00	0.015	0.015	0.015	0
1725398880	0.015	0	0.00	0.015	0.015	0.015	0
1725053280	0.015	0	0.00	0.015	0.015	0.015	0
1724966880	0.015	0	0.00	0.015	0.015	0.015	0
1724880480	0.015	0	0.00	0.015	0.015	0.015	0
1724794080	0.015	0	0.00	0.015	0.015	0.015	0
1724707680	0.015	0	0.00	0.015	0.015	0.015	0
1724448480	0.015	0	0.00	0.015	0.015	0.015	175874
1724361780	0.015	0	0.00	0.015	0.015	0.015	0
1724275380	0.015	0	0.00	0.015	0.015	0.015	50000
1724189280	0.015	0	0.00	0.015	0.015	0.015	0
1724102880	0.015	0.005	50.00	0.015	0.015	0.015	11800

West Wits Mining (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관