기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
West Wits Mining Ltd (PK) | WMWWF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 | 0.015 |
WMWWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.01 | 0.0156 | 0.01 | 0.0128214 | 153,000 | 0.005 | 50.00% |
3개월 | 0.0077 | 0.0156 | 0.0043 | 0.010467 | 115,254 | 0.0073 | 94.81% |
6개월 | 0.009 | 0.0156 | 0.003 | 0.0096741 | 100,838 | 0.006 | 66.67% |
1년 | 0.0095 | 0.045 | 0.003 | 0.0139582 | 167,926 | 0.0055 | 57.89% |
3년 | 0.0261 | 0.045 | 0.003 | 0.014304 | 191,232 | -0.0111 | -42.53% |
5년 | 0.0083 | 0.062663 | 0.003 | 0.0150618 | 198,898 | 0.0067 | 80.72% |
WMWWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
31 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
30 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
29 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.015 | 39,000 |
23 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 5월(5) 2024 | 0.015 | 0.005 | 50.00% | 0.0125 | 0.015 | 0.0125 | 220,000 |
17 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
09 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
08 5월(5) 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.01 | 0.01 | 200,000 |
06 5월(5) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
03 5월(5) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |