Westmountain Gold Inc (PK)【WMTN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Westmountain Gold Inc (PK) (WMTN)
Westmountain Gold Inc (PK) (WMTN) 과거

Westmountain Gold Inc (PK) (WMTN)

0.80

0.00

(0.00%)

마감 04 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.8	0.8	0.8	150	0.8	CS
4	-0.19	-19.1919191919	0.99	1	0.8	408	0.90350612	CS
12	0.63072	372.58979206	0.16928	1	0.16928	472	0.86571812	CS
26	0.7	700	0.1	1	0.1	515	0.73227161	CS
52	0.6959	668.491834774	0.1041	1	0.1	343	0.73227161	CS
156	0.738	1190.32258065	0.062	8.95	0.062	278	0.62028451	CS
260	-1.45	-64.4444444444	2.25	8.95	0.062	291	2.19566203	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743715680	0.8	0	0.00	0.8	0.8	0.8	0
1743629280	0.8	0	0.00	0.8	0.8	0.8	0
1743542880	0.8	0	0.00	0.8	0.8	0.8	0
1743456480	0.8	0	0.00	0.8	0.8	0.8	0
1743197280	0.8	0	0.00	0.8	0.8	0.8	0
1743110880	0.8	-0.14	-14.89	0.8	0.8	0.8	150
1743024540	0.94	0	0.00	0.94	0.94	0.94	0
1742938140	0.94	0	0.00	0.94	0.94	0.94	0
1742851740	0.94	0	0.00	0.94	0.94	0.94	0
1742592540	0.94	0.09	10.59	1	1	0.94	1220
1742505600	0.85	0	0.00	0.85	0.85	0.85	0
1742419200	0.85	0.0300001	3.66	0.85	0.85	0.85	265
1742333400	0.8199999	-0.18	-18.00	0.8199999	0.8199999	0.8199999	297
1742246940	1	0	0.00	1	1	1	0
1741987740	1	0	0.00	1	1	1	0
1741901340	1	0	0.00	1	1	1	0
1741814940	1	0.2	25.00	1	1	1	318
1741728000	0.8	0	0.00	0.8	0.8	0.8	0
1741641600	0.8	-0.19	-19.19	0.99	0.99	0.8	200
1741386480	0.99	0	0.00	0.99	0.99	0.99	0
1741300080	0.99	0	0.00	0.99	0.99	0.99	0
1741213680	0.99	0	0.00	0.99	0.99	0.99	0
1741127280	0.99	0	0.00	0.99	0.99	0.99	0
1741040880	0.99	0	0.00	0.99	0.99	0.99	0
1740781680	0.99	0	0.00	0.99	0.99	0.99	0
1740695280	0.99	0	0.00	0.99	0.99	0.99	0
1740608880	0.99	0	0.00	0.99	0.99	0.99	0
1740522480	0.99	-0.01	-1.00	0.99	0.99	0.99	200
1740436140	1	0	0.00	1	1	1	0
1740176940	1	0	0.00	1	1	1	0
1740090540	1	0	0.00	1	1	1	0
1740004140	1	0	0.00	1	1	1	0
1739917740	1	0.83072	490.74	1	1	1	1200
1739571840	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1739485440	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1739399040	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1739312640	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1739226240	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1738967040	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1738880640	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1738794240	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1738707840	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1738621440	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1738362240	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1738275840	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1738189440	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1738103040	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1738016640	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1737757440	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1737671040	0.16928	0	0.00	0.16928	0.16928	0.16928	0
1737584640	0.16928	0.06928	69.28	0.16928	0.16928	0.16928	400
1737466200	0.1	0	0.00	0.1	0.1	0.1	0
1737120600	0.1	0	0.00	0.1	0.1	0.1	0
1737034200	0.1	0	0.00	0.1	0.1	0.1	0
1736947800	0.1	0	0.00	0.1	0.1	0.1	0
1736861400	0.1	0	0.00	0.1	0.1	0.1	0
1736775000	0.1	0	0.00	0.1	0.1	0.1	0
1736515800	0.1	0	0.00	0.1	0.1	0.1	0
1736343000	0.1	0	0.00	0.1	0.1	0.1	0
1736256600	0.1	0	0.00	0.1	0.1	0.1	0
1736170200	0.1	0	0.00	0.1	0.1	0.1	0

Westmountain Gold (PK)

Jpmorgan Chase Financial...

Morgan Stanley Autocalla...

Citizens Bancshares Corp... (PK)

Vontobel Financial Produ...

Jpmorgan Chase Financial...

BNP PARIBAS ISSUANCE

Bell Rose Capital (PK)

Jpmorgan Chase Financial...

International Bank for R...

International Bank for R...

Valsabbina SME 3 SPV

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관