Aston Minerals Ltd (PK)【WMNNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aston Minerals Ltd (PK) (WMNNF)
Aston Minerals Ltd (PK) (WMNNF) 과거

Aston Minerals Ltd (PK) (WMNNF)

0.005

0.00

(0.00%)

마감 07 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.005	0.005	0.005	14500	0.005	CS
26	0	0	0.005	0.01	0.005	27476	0.007513	CS
52	-0.015	-75	0.02	0.1	0.005	35749	0.01209319	CS
156	-0.098	-95.145631068	0.103	0.14	0.0025	41731	0.0561639	CS
260	-0.005	-50	0.01	0.19	0.0025	36518	0.06450468	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741300140	0.005	0	0.00	0.005	0.005	0.005	0
1741213740	0.005	0	0.00	0.005	0.005	0.005	0
1741127340	0.005	0	0.00	0.005	0.005	0.005	0
1741040940	0.005	0	0.00	0.005	0.005	0.005	0
1740781740	0.005	0	0.00	0.005	0.005	0.005	0
1740695340	0.005	0	0.00	0.005	0.005	0.005	0
1740608940	0.005	0	0.00	0.005	0.005	0.005	0
1740522540	0.005	0	0.00	0.005	0.005	0.005	0
1740436140	0.005	0	0.00	0.005	0.005	0.005	0
1740176940	0.005	0	0.00	0.005	0.005	0.005	0
1740090540	0.005	0	0.00	0.005	0.005	0.005	0
1740004140	0.005	0	0.00	0.005	0.005	0.005	0
1739917740	0.005	0	0.00	0.005	0.005	0.005	0
1739572140	0.005	0	0.00	0.005	0.005	0.005	0
1739485740	0.005	0	0.00	0.005	0.005	0.005	0
1739399340	0.005	0	0.00	0.005	0.005	0.005	0
1739312940	0.005	0	0.00	0.005	0.005	0.005	0
1739226540	0.005	0	0.00	0.005	0.005	0.005	0
1738967340	0.005	0	0.00	0.005	0.005	0.005	0
1738880940	0.005	0	0.00	0.005	0.005	0.005	0
1738794540	0.005	0	0.00	0.005	0.005	0.005	0
1738708140	0.005	0	0.00	0.005	0.005	0.005	0
1738621740	0.005	0	0.00	0.005	0.005	0.005	0
1738362540	0.005	0	0.00	0.005	0.005	0.005	0
1738276140	0.005	0	0.00	0.005	0.005	0.005	0
1738189740	0.005	0	0.00	0.005	0.005	0.005	0
1738103340	0.005	0	0.00	0.005	0.005	0.005	0
1738016940	0.005	0	0.00	0.005	0.005	0.005	0
1737757740	0.005	0	0.00	0.005	0.005	0.005	0
1737671340	0.005	0	0.00	0.005	0.005	0.005	0
1737584940	0.005	0	0.00	0.005	0.005	0.005	0
1737498540	0.005	0	0.00	0.005	0.005	0.005	0
1737152940	0.005	0	0.00	0.005	0.005	0.005	0
1737066540	0.005	0	0.00	0.005	0.005	0.005	0
1736980140	0.005	0	0.00	0.005	0.005	0.005	0
1736893740	0.005	0	0.00	0.005	0.005	0.005	0
1736807340	0.005	0	0.00	0.005	0.005	0.005	0
1736548140	0.005	0	0.00	0.005	0.005	0.005	0
1736375340	0.005	0	0.00	0.005	0.005	0.005	0
1736288940	0.005	0	0.00	0.005	0.005	0.005	0
1736202540	0.005	0	0.00	0.005	0.005	0.005	0
1735943340	0.005	0	0.00	0.005	0.005	0.005	0
1735856940	0.005	0	0.00	0.005	0.005	0.005	0
1735684140	0.005	0	0.00	0.005	0.005	0.005	0
1735597740	0.005	0	0.00	0.005	0.005	0.005	0
1735338540	0.005	0	0.00	0.005	0.005	0.005	0
1735252140	0.005	0	0.00	0.005	0.005	0.005	0
1735079340	0.005	0	0.00	0.005	0.005	0.005	0
1734992940	0.005	0	0.00	0.005	0.005	0.005	0
1734733740	0.005	0	0.00	0.005	0.005	0.005	0
1734647340	0.005	0	0.00	0.005	0.005	0.005	0
1734560940	0.005	0	0.00	0.005	0.005	0.005	0
1734474540	0.005	0	0.00	0.005	0.005	0.005	0
1734388140	0.005	0	0.00	0.005	0.005	0.005	9000
1734128940	0.005	-0.0025	-33.33	0.005	0.005	0.005	20000
1734013800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733927400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733841000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733754600	0.0075	0	0.00	0.0075	0.0075	0.0075	0

Aston Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관