Aston Minerals Ltd (PK)【WMNNF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aston Minerals Ltd (PK) (WMNNF)
Aston Minerals Ltd (PK) (WMNNF) 과거

Aston Minerals Ltd (PK) (WMNNF)

0.0075

0.00

(0.00%)

마감 13 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0025	50	0.005	0.01	0.005	32666	0.00795919	CS
26	0.0015	25	0.006	0.06	0.005	44963	0.01091638	CS
52	-0.0085	-53.125	0.016	0.1	0.005	35609	0.01275198	CS
156	-0.0725	-90.625	0.08	0.14	0.0025	43850	0.06330574	CS
260	-0.0025	-25	0.01	0.19	0.0025	36558	0.06472422	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734042540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733956140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733869740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733783340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733524140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733437740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733351340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733264940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733178540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732919340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732746540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732660140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732573740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732314540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732228140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732141740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732055340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731968940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731709740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731623340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731536940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731450540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731364140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731104940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731018540	0.0075	0	0.00	0.0075	0.0075	0.0075	66666
1730928540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730842140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730755740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730496540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730410140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730323740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730237340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730150940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729891740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729805340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729718940	0.0075	-0.0025	-25.00	0.0075	0.0075	0.0075	66666
1729632180	0.01	0	0.00	0.01	0.01	0.01	0
1729545780	0.01	0	0.00	0.01	0.01	0.01	0
1729286580	0.01	0	0.00	0.01	0.01	0.01	0
1729200180	0.01	0	0.00	0.01	0.01	0.01	0
1729113780	0.01	0	0.00	0.01	0.01	0.01	0
1729027380	0.01	0	0.00	0.01	0.01	0.01	0
1728940980	0.01	0	0.00	0.01	0.01	0.01	0
1728681780	0.01	0	0.00	0.01	0.01	0.01	0
1728595380	0.01	0	0.00	0.01	0.01	0.01	0
1728508980	0.01	0	0.00	0.01	0.01	0.01	0
1728422580	0.01	0	0.00	0.01	0.01	0.01	24000
1728336000	0.01	0.005	100.00	0.01	0.01	0.01	6000
1728077400	0.005	0	0.00	0.005	0.005	0.005	0
1727991000	0.005	0	0.00	0.005	0.005	0.005	0
1727904600	0.005	0	0.00	0.005	0.005	0.005	0
1727818200	0.005	0	0.00	0.005	0.005	0.005	0
1727731800	0.005	0	0.00	0.005	0.005	0.005	0
1727472600	0.005	0	0.00	0.005	0.005	0.005	0
1727386200	0.005	0	0.00	0.005	0.005	0.005	0
1727274600	0.005	0	0.00	0.005	0.005	0.005	0
1727188200	0.005	0	0.00	0.005	0.005	0.005	0
1727101800	0.005	0	0.00	0.005	0.005	0.005	0
1726842600	0.005	0	0.00	0.005	0.005	0.005	0
1726756200	0.005	0	0.00	0.005	0.005	0.005	0
1726669800	0.005	0	0.00	0.005	0.005	0.005	0
1726583400	0.005	0	0.00	0.005	0.005	0.005	0
1726497000	0.005	0	0.00	0.005	0.005	0.005	0
1726237800	0.005	0	0.00	0.005	0.005	0.005	0

Aston Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관