Hot Features
프리미엄
Wal Mart de Mexico SAB de CV (QX) (WMMVY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.29 | 8.72380952381 | 26.25 | 28.88 | 26 | 111002 | 27.55149008 | DR |
| 4 | 0.66 | 2.36728837877 | 27.88 | 29.4 | 24.3 | 155376 | 26.94452656 | DR |
| 12 | 3.49 | 13.9321357285 | 25.05 | 31 | 24.3 | 188939 | 27.60891434 | DR |
| 26 | -4.075 | -12.4942511115 | 32.615 | 34.2475 | 20.117 | 155562 | 28.68906886 | DR |
| 52 | -12.922 | -31.1658868361 | 41.462 | 43 | 20.117 | 117688 | 30.93793062 | DR |
| 156 | -8.17 | -22.2555162081 | 36.71 | 43.9 | 20.117 | 72015 | 33.99159685 | DR |
| 260 | -1.91 | -6.27257799672 | 30.45 | 43.9 | 19.48 | 84970 | 31.03321293 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739485320 | 28.54 | 0.3 | 1.06 | 28.23 | 28.78 | 28.2 | 104971 |
| 1739398920 | 28.24 | -0.06 | -0.21 | 28.3 | 28.88 | 27.55 | 119083 |
| 1739312940 | 28.3 | 1.08 | 3.97 | 26.33 | 28.3 | 26.33 | 72674 |
| 1739226000 | 27.22 | 0.31 | 1.15 | 26 | 27.73 | 26 | 207413 |
| 1738967160 | 26.91 | -0.29 | -1.07 | 27.115 | 27.19 | 26.75 | 44328 |
| 1738880400 | 27.2 | 0.64 | 2.41 | 26.25 | 27.27 | 26.25 | 111513 |
| 1738794000 | 26.56 | -0.42 | -1.56 | 26.645 | 26.86 | 26.36 | 222489 |
| 1738708080 | 26.98 | 0.56 | 2.13 | 26.15 | 27.06 | 26.15 | 109094 |
| 1738621740 | 26.4165 | 0.44 | 1.68 | 24.38 | 29.4 | 24.3 | 149498 |
| 1738362000 | 25.98 | -0.61 | -2.29 | 26.74 | 26.856 | 25.95 | 600721 |
| 1738276080 | 26.59 | -0.1 | -0.37 | 26.825 | 27.19 | 26.35 | 90682 |
| 1738189740 | 26.69 | -0.52 | -1.91 | 27.95 | 27.95 | 26.08 | 86461 |
| 1738103280 | 27.21 | -0.37 | -1.34 | 27.55 | 27.63 | 27.13 | 86080 |
| 1738016820 | 27.58 | -0.92 | -3.23 | 27.88 | 29.1 | 27.58 | 154982 |
| 1737757440 | 28.5 | 0.59 | 2.11 | 28.125 | 28.79 | 27.87 | 146460 |
| 1737671220 | 27.91 | -0.37 | -1.31 | 27.925 | 28.54 | 27.55 | 103326 |
| 1737584640 | 28.28 | 0.96 | 3.51 | 26.59 | 28.395 | 26.59 | 94485 |
| 1737498540 | 27.32 | 1.41 | 5.44 | 26.5 | 27.68 | 25.93 | 245951 |
| 1737152880 | 25.91 | -0.53 | -2.00 | 26.11 | 26.69 | 25.79 | 104317 |
| 1737066420 | 26.44 | -1.41 | -5.06 | 27.88 | 27.88 | 26.3 | 202578 |
| 1736979720 | 27.85 | -0.21 | -0.75 | 28.14 | 28.47 | 27.63 | 98820 |
| 1736893380 | 28.06 | 0.16 | 0.57 | 28.11 | 28.48 | 27.97 | 54044 |
| 1736806800 | 27.9 | 0.4 | 1.45 | 28.25 | 28.25 | 26.949 | 103418 |
| 1736547720 | 27.5 | 0.15 | 0.55 | 27.54 | 28.32 | 26.75 | 75837 |
| 1736375340 | 27.35 | -0.28 | -1.01 | 27.34 | 27.5504 | 26.96 | 66362 |
| 1736288940 | 27.63 | 0.64 | 2.37 | 26.3 | 28.1 | 26.3 | 84132 |
| 1736202360 | 26.99 | 0.7 | 2.66 | 26.1 | 27.357 | 26.1 | 118037 |
| 1735942980 | 26.29 | -0.53 | -1.98 | 26.4 | 27.69 | 25.975 | 130139 |
| 1735856700 | 26.82 | 0.42 | 1.59 | 27.25 | 27.4199 | 26.3 | 92961 |
| 1735683960 | 26.4 | 0.14 | 0.53 | 27 | 27 | 25.63 | 93608 |
| 1735597740 | 26.26 | -0.84 | -3.10 | 27 | 27.075 | 26.12 | 136561 |
| 1735338000 | 27.1 | -0.44 | -1.60 | 27.29 | 27.9299 | 27.07 | 161354 |
| 1735252020 | 27.54 | -0.35 | -1.25 | 27.3 | 28.06 | 27.3 | 171137 |
| 1735078200 | 27.89 | 0.03 | 0.11 | 27 | 28.24 | 27 | 46827 |
| 1734992400 | 27.86 | -0.62 | -2.18 | 28.75 | 29.39 | 27.34 | 129303 |
| 1734733200 | 28.48 | -0.02 | -0.07 | 29.08 | 29.19 | 28.42 | 166117 |
| 1734646800 | 28.5 | -0.14 | -0.50 | 29.68 | 29.68 | 28.0001 | 155086 |
| 1734560940 | 28.642 | 0.16 | 0.55 | 28.155 | 29.3253 | 28.11 | 181893 |
| 1734474360 | 28.4852 | -1.09 | -3.70 | 29.44 | 30.85 | 28.17 | 107584 |
| 1734388140 | 29.58 | -0.98 | -3.21 | 30.74 | 31 | 29.48 | 479756 |
| 1734128940 | 30.56 | 2.17 | 7.64 | 28.3 | 30.73 | 28.1 | 233942 |
| 1734042480 | 28.39 | 0.01 | 0.04 | 28.36 | 29 | 28.27 | 244465 |
| 1733955900 | 28.38 | 0.03 | 0.11 | 28.35 | 28.68 | 28.24 | 1026251 |
| 1733869200 | 28.35 | 0.04 | 0.14 | 28.05 | 28.6 | 28.05 | 942077 |
| 1733782800 | 28.31 | -0.12 | -0.42 | 27.4 | 28.61 | 27 | 268550 |
| 1733523600 | 28.43 | 0.39 | 1.39 | 28.42 | 29 | 27.72 | 378311 |
| 1733437500 | 28.04 | 0.33 | 1.19 | 27.76 | 28.33 | 27.22 | 174948 |
| 1733350980 | 27.71 | 0.71 | 2.63 | 26.66 | 27.95 | 26.66 | 164890 |
| 1733264700 | 27 | 0.63 | 2.39 | 25.63 | 27.05 | 25.6 | 128615 |
| 1733178180 | 26.37 | -0.09 | -0.34 | 27.07 | 27.14 | 25.25 | 171717 |
| 1732918200 | 26.46 | 0.06 | 0.23 | 26.5 | 26.63 | 25.01 | 71122 |
| 1732746540 | 26.4 | 0.58 | 2.25 | 25.01 | 26.51 | 25.01 | 135188 |
| 1732660140 | 25.82 | -0.46 | -1.75 | 26.155 | 26.28 | 25.76 | 138915 |
| 1732573560 | 26.28 | 0.16 | 0.61 | 26.29 | 27.35 | 25.92 | 263727 |
| 1732314000 | 26.12 | 0.78 | 3.08 | 25.01 | 26.18 | 25.01 | 342440 |
| 1732227900 | 25.34 | -0.89 | -3.39 | 25.05 | 26.34 | 25.05 | 130190 |
| 1732141740 | 26.23 | -0.51 | -1.91 | 26.74 | 26.74 | 25.65 | 91568 |
| 1732054800 | 26.74 | -0.58 | -2.11 | 27.4 | 27.4 | 20.117 | 304859 |
| 1731968640 | 27.315 | 0.3 | 1.09 | 26.93 | 28.35 | 26.93 | 112480 |
| 1731709260 | 27.02 | -0.48 | -1.75 | 28.35 | 28.35 | 26.966 | 520101 |
| 1731622800 | 27.5 | -0.46 | -1.65 | 26.8 | 28.15 | 26.8 | 137276 |
