Wilmington PLC (PK)【WMGTF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wilmington PLC (PK) (WMGTF)
Wilmington PLC (PK) (WMGTF) 과거

Wilmington PLC (PK) (WMGTF)

4.2352

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	4.235245	4.235245	4.235245	0	0	CS
52	0.025836	0.613767870977	4.209409	4.823704	4.209409	2180	4.56270948	CS
156	1.485952	54.0485135633	2.749293	4.823704	2.749293	6338	4.0951295	CS
260	1.215245	40.2399006623	3.02	4.823704	1.286816	5585	3.66951602	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742218200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1741959000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1741872600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1741786200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1741699800	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1741613400	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1741354200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1741267800	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1741181400	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1741095000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1741008600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1740749400	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1740663000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1740576600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1740490200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1740403800	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1740144600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1740058200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1739971800	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1739885400	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1739539800	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1739453400	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1739367000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1739280600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1739194200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1738935000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1738848600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1738762200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1738675800	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1738589400	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1738330200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1738243800	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1738157400	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1738071000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1737984600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1737725400	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1737639000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1737552600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1737466200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1737120600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1737034200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1736947800	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1736861400	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1736775000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1736515800	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1736343000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1736256600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1736170200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1735911000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1735824600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1735651800	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1735565400	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1735306200	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1735219800	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1735047000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1734960600	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1734701400	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1734615000	4.235245	0	0.00	4.235245	4.235245	4.235245	0
1734528600	4.235245	0	0.00	4.235245	4.235245	4.235245	0

Wilmington (PK)

CIMB Group Holdings BHD (PK)

Enigma bulwark (CE)

RiceBran Technologies

FFP Partners (CE)

Arrow Electronics

ShaMaran Petroleum

Hellenic Petroleum

Kunlun Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관