Westmount Energy Ltd (PK)【WMELF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Westmount Energy Ltd (PK) (WMELF)
Westmount Energy Ltd (PK) (WMELF) 과거

Westmount Energy Ltd (PK) (WMELF)

0.0158

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0036	-18.5567010309	0.0194	0.0194	0.014	27900	0.01495166	CS
52	-0.00369	-18.9327860441	0.01949	0.02616	0.014	26641	0.01883227	CS
156	-0.0712	-81.8390804598	0.087	0.123	0.014	21470	0.04193743	CS
260	-0.1585	-90.9351692484	0.1743	0.317	0.014	28180	0.1558302	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735309800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1735223400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1735050600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1734964200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1734705000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1734618600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1734532200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1734445800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1734359400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1734100200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1734013800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1733927400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1733841000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1733754600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1733495400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1733409000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1733322600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1733236200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1733149800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1732890600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1732717800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1732631400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1732545000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1732285800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1732199400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1732113000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1732026600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731940200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731681000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731594600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731508200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731421800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731335400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731076200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1730989800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1730903400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1730817000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1730730600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1730471400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1730385000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1730298600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1730212200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1730125800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1729866600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1729780200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1729693800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1729607400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1729521000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1729261800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1729175400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1729089000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1729002600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1728916200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1728657000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1728570600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1728484200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1728397800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1728311400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1728052200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1727965800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1727879400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1727793000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1727706600	0.0158	0	0.00	0.0158	0.0158	0.0158	0

Westmount Energy (PK)

Mackenzie Canadian Money...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관